Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F261S | F261S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 5.32% | 2.375 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.31 | 2.525 | 2.375 | 2.255 |
F261S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F261S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.375 | 0.12 | 5.32% | 2.31 | 2.525 | 2.31 | 0 |
| May 09 2024 | 2.255 | 0.17 | 8.15% | 2.04 | 2.265 | 1.995 | 699 |
| May 08 2024 | 2.085 | 0.24 | 13.01% | 1.85 | 2.155 | 1.85 | 0 |
| May 07 2024 | 1.845 | 0.20 | 12.16% | 1.67 | 1.855 | 1.645 | 0 |
| May 06 2024 | 1.645 | 0.12 | 7.87% | 1.54 | 1.735 | 1.535 | 0 |
| May 03 2024 | 1.525 | 0.09 | 6.27% | 1.50 | 1.645 | 1.455 | 0 |
| May 02 2024 | 1.435 | -0.18 | -11.15% | 1.62 | 1.62 | 1.425 | 0 |
| Apr 30 2024 | 1.615 | -0.22 | -11.99% | 1.87 | 1.91 | 1.595 | 0 |
| Apr 29 2024 | 1.835 | -0.11 | -5.66% | 2.06 | 2.06 | 1.835 | 0 |
| Apr 26 2024 | 1.945 | 0.23 | 13.41% | 1.94 | 2.005 | 1.755 | 0 |
| Apr 25 2024 | 1.715 | -0.25 | -12.72% | 1.90 | 1.95 | 1.585 | 0 |
| Apr 24 2024 | 1.965 | -0.05 | -2.48% | 2.04 | 2.115 | 1.925 | 0 |
| Apr 23 2024 | 2.015 | 0.19 | 10.41% | 1.89 | 2.025 | 1.875 | 0 |
| Apr 22 2024 | 1.825 | 0.05 | 2.82% | 1.89 | 1.94 | 1.745 | 0 |
| Apr 19 2024 | 1.775 | 0.01 | 0.57% | 1.52 | 1.805 | 1.52 | 0 |
| Apr 18 2024 | 1.765 | 0.06 | 3.52% | 1.71 | 1.795 | 1.645 | 0 |
| Apr 17 2024 | 1.705 | 0.16 | 10.36% | 1.62 | 1.875 | 1.57 | 0 |
| Apr 16 2024 | 1.545 | -0.30 | -16.26% | 1.54 | 1.665 | 1.505 | 0 |
| Apr 15 2024 | 1.845 | 0.06 | 3.36% | 1.82 | 2.055 | 1.80 | 0 |
| Apr 12 2024 | 1.785 | 0.03 | 1.71% | 1.88 | 2.015 | 1.725 | 0 |
