Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F225S | F225S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.197 | 5.68% | 3.664 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.502 | 3.665 | 3.664 | 3.467 |
F225S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F225S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.664 | 0.20 | 5.68% | 3.52 | 3.665 | 3.502 | 0 |
| May 09 2024 | 3.467 | -0.20 | -5.35% | 3.66 | 3.689 | 3.466 | 0 |
| May 08 2024 | 3.663 | 0.11 | 3.21% | 3.60 | 3.721 | 3.588 | 0 |
| May 07 2024 | 3.549 | -0.15 | -4.06% | 3.623 | 3.65 | 3.549 | 0 |
| May 06 2024 | 3.699 | -0.02 | -0.43% | 3.777 | 3.79 | 3.69 | 0 |
| May 03 2024 | 3.715 | -0.39 | -9.48% | 3.882 | 3.934 | 3.648 | 0 |
| May 02 2024 | 4.104 | -0.21 | -4.78% | 4.207 | 4.221 | 3.99 | 0 |
| Apr 30 2024 | 4.31 | 0.01 | 0.28% | 4.057 | 4.312 | 4.05 | 0 |
| Apr 29 2024 | 4.298 | -0.07 | -1.56% | 4.184 | 4.306 | 4.008 | 0 |
| Apr 26 2024 | 4.366 | -0.58 | -11.69% | 4.259 | 4.552 | 4.259 | 0 |
| Apr 25 2024 | 4.944 | 0.43 | 9.53% | 4.975 | 5.235 | 4.801 | 0 |
| Apr 24 2024 | 4.514 | 0.07 | 1.64% | 4.291 | 4.526 | 4.271 | 0 |
| Apr 23 2024 | 4.441 | -0.26 | -5.43% | 4.535 | 4.603 | 4.409 | 0 |
| Apr 22 2024 | 4.696 | 0.07 | 1.58% | 4.652 | 4.753 | 4.466 | 0 |
| Apr 19 2024 | 4.623 | 0.43 | 10.20% | 4.599 | 4.662 | 4.413 | 0 |
| Apr 18 2024 | 4.195 | -0.03 | -0.62% | 4.185 | 4.339 | 4.178 | 0 |
| Apr 17 2024 | 4.221 | 0.13 | 3.20% | 4.13 | 4.221 | 4.04 | 0 |
| Apr 16 2024 | 4.09 | 0.20 | 5.01% | 4.168 | 4.189 | 4.05 | 0 |
| Apr 15 2024 | 3.895 | 0.04 | 0.91% | 3.866 | 3.931 | 3.798 | 0 |
| Apr 12 2024 | 3.86 | -0.03 | -0.67% | 3.685 | 3.922 | 3.685 | 0 |
