Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F223S | F223S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -0.39% | 3.33 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.383 | 3.309 | 3.408 | 3.33 | 3.343 |
F223S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F223S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.33 | -0.01 | -0.39% | 3.383 | 3.408 | 3.309 | 0 |
| May 16 2024 | 3.343 | -0.14 | -3.96% | 3.428 | 3.445 | 3.343 | 0 |
| May 15 2024 | 3.481 | -0.10 | -2.66% | 3.526 | 3.553 | 3.456 | 0 |
| May 14 2024 | 3.576 | -0.14 | -3.85% | 3.603 | 3.619 | 3.54 | 0 |
| May 13 2024 | 3.719 | 0.07 | 2.03% | 3.679 | 3.795 | 3.679 | 0 |
| May 10 2024 | 3.645 | 0.06 | 1.67% | 3.571 | 3.656 | 3.551 | 0 |
| May 09 2024 | 3.585 | 0.02 | 0.48% | 3.597 | 3.624 | 3.564 | 0 |
| May 08 2024 | 3.568 | 0.04 | 1.02% | 3.536 | 3.59 | 3.527 | 0 |
| May 07 2024 | 3.532 | -0.14 | -3.84% | 3.642 | 3.659 | 3.513 | 0 |
| May 06 2024 | 3.673 | -0.07 | -1.77% | 3.673 | 3.706 | 3.643 | 0 |
| May 03 2024 | 3.739 | -0.07 | -1.79% | 3.70 | 3.83 | 3.597 | 0 |
| May 02 2024 | 3.807 | 0.02 | 0.63% | 3.793 | 3.839 | 3.756 | 0 |
| Apr 30 2024 | 3.783 | 0.07 | 1.89% | 3.743 | 3.791 | 3.668 | 0 |
| Apr 29 2024 | 3.713 | 0.20 | 5.57% | 3.537 | 3.713 | 3.528 | 0 |
| Apr 26 2024 | 3.517 | -0.88 | -19.98% | 3.412 | 3.611 | 3.339 | 0 |
| Apr 25 2024 | 4.395 | 0.10 | 2.45% | 4.484 | 4.657 | 4.395 | 0 |
| Apr 24 2024 | 4.29 | 0.01 | 0.26% | 4.253 | 4.323 | 4.246 | 0 |
| Apr 23 2024 | 4.279 | -0.21 | -4.74% | 4.405 | 4.408 | 4.273 | 0 |
| Apr 22 2024 | 4.492 | -0.01 | -0.24% | 4.493 | 4.537 | 4.409 | 0 |
| Apr 19 2024 | 4.503 | 0.09 | 1.97% | 4.477 | 4.529 | 4.426 | 0 |
| Apr 18 2024 | 4.416 | -0.04 | -0.94% | 4.404 | 4.493 | 4.395 | 0 |
