F193T More Historical Data - F193T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
F193T (F193T)
F193T (F193T) Historical

F193T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 30 2024	0.14	0.00	0.00%	0.14	0.14	0.14	0
May 29 2024	0.14	-0.45	-76.27%	0.53	0.54	0.14	0
May 28 2024	0.59	-0.22	-27.16%	0.81	0.95	0.52	0
May 27 2024	0.81	0.11	15.71%	0.72	0.81	0.69	0
May 24 2024	0.70	-0.07	-9.09%	0.53	0.90	0.52	0
May 23 2024	0.77	0.02	2.67%	0.82	0.84	0.70	0
May 22 2024	0.75	-0.44	-36.97%	1.22	1.22	0.69	0
May 21 2024	1.19	-0.25	-17.36%	1.37	1.43	1.19	0
May 20 2024	1.44	-0.12	-7.69%	1.60	1.62	1.43	0
May 17 2024	1.56	-0.07	-4.29%	1.55	1.71	1.46	0
May 16 2024	1.63	-0.06	-3.55%	1.67	1.67	1.50	0
May 15 2024	1.69	-0.03	-1.74%	1.83	1.83	1.32	0
May 14 2024	1.72	0.20	13.16%	1.49	1.74	1.46	0
May 13 2024	1.52	-0.16	-9.52%	1.77	1.79	1.52	0
May 10 2024	1.68	0.00	0.00%	1.67	1.88	1.66	0
May 09 2024	1.68	-0.03	-1.75%	1.70	1.70	1.44	0
May 08 2024	1.71	-0.02	-1.16%	1.77	1.86	1.64	0
May 07 2024	1.73	0.23	15.33%	1.57	1.74	1.43	0
May 06 2024	1.50	-0.04	-2.60%	1.59	1.66	1.41	0
May 03 2024	1.54	0.35	29.41%	1.29	1.77	1.26	0
May 02 2024	1.19	-0.13	-9.85%	1.30	1.44	1.13	0
Apr 30 2024	1.32	-0.13	-8.97%	1.54	1.61	1.29	0
Apr 29 2024	1.45	-0.40	-21.62%	1.90	1.90	1.38	0
Apr 26 2024	1.85	0.36	24.16%	1.64	1.93	1.57	0
Apr 25 2024	1.49	-0.50	-25.13%	2.02	2.11	1.25	0
Apr 24 2024	1.99	0.02	1.02%	2.11	2.27	1.83	0
Apr 23 2024	1.97	0.19	10.67%	1.79	1.98	1.78	0
Apr 22 2024	1.78	0.02	1.14%	1.81	1.98	1.69	0
Apr 19 2024	1.76	-0.22	-11.11%	1.66	1.81	1.47	0
Apr 18 2024	1.98	0.01	0.51%	1.99	2.01	1.67	0
Apr 17 2024	1.97	0.56	39.72%	1.82	2.44	1.69	0
Apr 16 2024	1.41	-0.27	-16.07%	1.57	1.66	1.36	0
Apr 15 2024	1.68	-8.18	-82.96%	1.34	1.95	1.31	0
Apr 12 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 11 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 10 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 09 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 08 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 05 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 04 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 03 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Apr 02 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 28 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 27 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 26 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 25 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 22 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 21 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 20 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 19 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 18 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 15 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 14 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 13 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 12 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 11 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 08 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 07 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 06 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 05 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
Mar 04 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0

Delayed Upgrade Clock