Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F193T | F193T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.29% | 1.56 | 12:20:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.46 | 1.71 | 1.56 | 1.63 |
F193T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F193T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.56 | -0.07 | -4.29% | 1.55 | 1.71 | 1.46 | 0 |
| May 16 2024 | 1.63 | -0.06 | -3.55% | 1.67 | 1.67 | 1.50 | 0 |
| May 15 2024 | 1.69 | -0.03 | -1.74% | 1.83 | 1.83 | 1.32 | 0 |
| May 14 2024 | 1.72 | 0.20 | 13.16% | 1.49 | 1.74 | 1.46 | 0 |
| May 13 2024 | 1.52 | -0.16 | -9.52% | 1.77 | 1.79 | 1.52 | 0 |
| May 10 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.88 | 1.66 | 0 |
| May 09 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.70 | 1.44 | 0 |
| May 08 2024 | 1.71 | -0.02 | -1.16% | 1.77 | 1.86 | 1.64 | 0 |
| May 07 2024 | 1.73 | 0.23 | 15.33% | 1.57 | 1.74 | 1.43 | 0 |
| May 06 2024 | 1.50 | -0.04 | -2.60% | 1.59 | 1.66 | 1.41 | 0 |
| May 03 2024 | 1.54 | 0.35 | 29.41% | 1.29 | 1.77 | 1.26 | 0 |
| May 02 2024 | 1.19 | -0.13 | -9.85% | 1.30 | 1.44 | 1.13 | 0 |
| Apr 30 2024 | 1.32 | -0.13 | -8.97% | 1.54 | 1.61 | 1.29 | 0 |
| Apr 29 2024 | 1.45 | -0.40 | -21.62% | 1.90 | 1.90 | 1.38 | 0 |
| Apr 26 2024 | 1.85 | 0.36 | 24.16% | 1.64 | 1.93 | 1.57 | 0 |
| Apr 25 2024 | 1.49 | -0.50 | -25.13% | 2.02 | 2.11 | 1.25 | 0 |
| Apr 24 2024 | 1.99 | 0.02 | 1.02% | 2.11 | 2.27 | 1.83 | 0 |
| Apr 23 2024 | 1.97 | 0.19 | 10.67% | 1.79 | 1.98 | 1.78 | 0 |
| Apr 22 2024 | 1.78 | 0.02 | 1.14% | 1.81 | 1.98 | 1.69 | 0 |
| Apr 19 2024 | 1.76 | -0.22 | -11.11% | 1.66 | 1.81 | 1.47 | 0 |
| Apr 18 2024 | 1.98 | 0.01 | 0.51% | 1.99 | 2.01 | 1.67 | 0 |
