F154T More Historical Data - F154T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F154T (F154T)
F154T (F154T) Historical

F154T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.88	0.03	3.53%	0.87	0.89	0.80	0
May 31 2024	0.85	0.03	3.66%	0.85	0.86	0.83	0
May 30 2024	0.82	0.02	2.50%	0.80	0.82	0.79	0
May 29 2024	0.80	-0.05	-5.88%	0.84	0.84	0.79	0
May 28 2024	0.85	-0.02	-2.30%	0.87	0.90	0.84	0
May 27 2024	0.87	0.02	2.35%	0.84	0.88	0.84	0
May 24 2024	0.85	-0.02	-2.30%	0.85	0.88	0.83	0
May 23 2024	0.87	0.03	3.57%	0.86	0.89	0.85	0
May 22 2024	0.84	0.01	1.20%	0.84	0.86	0.83	0
May 21 2024	0.83	-0.04	-4.60%	0.86	0.86	0.81	0
May 20 2024	0.87	0.01	1.16%	0.90	0.91	0.87	0
May 17 2024	0.86	0.00	0.00%	0.86	0.87	0.85	0
May 16 2024	0.86	0.02	2.38%	0.83	0.86	0.83	0
May 15 2024	0.84	-0.01	-1.18%	0.87	0.89	0.83	0
May 14 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
May 13 2024	0.85	0.01	1.19%	0.84	0.85	0.82	0
May 10 2024	0.84	0.01	1.20%	0.84	0.84	0.82	0
May 09 2024	0.83	-0.01	-1.19%	0.84	0.84	0.82	0
May 08 2024	0.84	0.05	6.33%	0.81	0.85	0.81	0
May 07 2024	0.79	0.00	0.00%	0.80	0.81	0.79	0
May 06 2024	0.79	0.00	0.00%	0.78	0.80	0.76	0
May 03 2024	0.79	0.07	9.72%	0.74	0.80	0.73	0
May 02 2024	0.72	0.01	1.41%	0.73	0.73	0.71	0
Apr 30 2024	0.71	-0.01	-1.39%	0.72	0.72	0.70	0
Apr 29 2024	0.72	-0.02	-2.70%	0.70	0.74	0.69	0
Apr 26 2024	0.74	0.02	2.78%	0.76	0.77	0.74	0
Apr 25 2024	0.72	-0.04	-5.26%	0.76	0.77	0.70	0
Apr 24 2024	0.76	-0.04	-5.00%	0.81	0.82	0.76	0
Apr 23 2024	0.80	0.02	2.56%	0.80	0.80	0.79	0
Apr 22 2024	0.78	0.02	2.63%	0.77	0.80	0.75	0
Apr 19 2024	0.76	0.02	2.70%	0.72	0.76	0.72	0
Apr 18 2024	0.74	0.02	2.78%	0.72	0.75	0.72	0
Apr 17 2024	0.72	0.01	1.41%	0.69	0.74	0.69	0
Apr 16 2024	0.71	-0.06	-7.79%	0.75	0.75	0.69	0
Apr 15 2024	0.77	0.00	0.00%	0.77	0.79	0.76	0
Apr 12 2024	0.77	-0.02	-2.53%	0.80	0.81	0.75	0
Apr 11 2024	0.79	0.03	3.95%	0.77	0.79	0.76	100
Apr 10 2024	0.76	-0.01	-1.30%	0.77	0.77	0.73	100
Apr 09 2024	0.77	-0.03	-3.75%	0.78	0.79	0.76	0
Apr 08 2024	0.80	0.01	1.27%	0.78	0.80	0.76	0
Apr 05 2024	0.79	-0.06	-7.06%	0.80	0.81	0.79	0
Apr 04 2024	0.85	0.00	0.00%	0.84	0.89	0.84	0
Apr 03 2024	0.85	0.06	7.59%	0.80	0.87	0.79	0
Apr 02 2024	0.79	-0.04	-4.82%	0.82	0.85	0.78	0
Mar 28 2024	0.83	0.02	2.47%	0.81	0.85	0.80	0
Mar 27 2024	0.81	0.02	2.53%	0.80	0.83	0.79	0
Mar 26 2024	0.79	-0.01	-1.25%	0.79	0.80	0.79	0
Mar 25 2024	0.80	0.00	0.00%	0.78	0.80	0.77	0
Mar 22 2024	0.80	0.02	2.56%	0.79	0.82	0.78	0
Mar 21 2024	0.78	-0.03	-3.70%	0.82	0.82	0.78	0
Mar 20 2024	0.81	0.02	2.53%	0.79	0.81	0.78	0
Mar 19 2024	0.79	-0.01	-1.25%	0.79	0.80	0.78	0
Mar 18 2024	0.80	-0.01	-1.23%	0.82	0.82	0.79	0
Mar 15 2024	0.81	-0.02	-2.41%	0.83	0.83	0.78	0
Mar 14 2024	0.83	0.07	9.21%	0.75	0.83	0.74	0
Mar 13 2024	0.76	-0.06	-7.32%	0.84	0.84	0.76	0
Mar 12 2024	0.82	-0.01	-1.20%	0.82	0.82	0.78	0
Mar 11 2024	0.83	0.00	0.00%	0.81	0.83	0.76	0
Mar 08 2024	0.83	-0.10	-10.75%	0.78	0.89	0.78	0
Mar 07 2024	0.93	0.01	1.09%	0.91	0.96	0.91	0
Mar 06 2024	0.92	-0.06	-6.12%	0.98	0.98	0.91	0

Delayed Upgrade Clock