Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F154T | F154T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.18% | 0.84 | 12:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.83 | 0.89 | 0.84 | 0.85 |
F154T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F154T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.84 | 0 |
| May 13 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.82 | 0 |
| May 10 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.82 | 0 |
| May 09 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.82 | 0 |
| May 08 2024 | 0.84 | 0.05 | 6.33% | 0.81 | 0.85 | 0.81 | 0 |
| May 07 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.81 | 0.79 | 0 |
| May 06 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.80 | 0.76 | 0 |
| May 03 2024 | 0.79 | 0.07 | 9.72% | 0.74 | 0.80 | 0.73 | 0 |
| May 02 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.73 | 0.71 | 0 |
| Apr 30 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.70 | 0 |
| Apr 29 2024 | 0.72 | -0.02 | -2.70% | 0.70 | 0.74 | 0.69 | 0 |
| Apr 26 2024 | 0.74 | 0.02 | 2.78% | 0.76 | 0.77 | 0.74 | 0 |
| Apr 25 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.77 | 0.70 | 0 |
| Apr 24 2024 | 0.76 | -0.04 | -5.00% | 0.81 | 0.82 | 0.76 | 0 |
| Apr 23 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.79 | 0 |
| Apr 22 2024 | 0.78 | 0.02 | 2.63% | 0.77 | 0.80 | 0.75 | 0 |
| Apr 19 2024 | 0.76 | 0.02 | 2.70% | 0.72 | 0.76 | 0.72 | 0 |
| Apr 18 2024 | 0.74 | 0.02 | 2.78% | 0.72 | 0.75 | 0.72 | 0 |
| Apr 17 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.74 | 0.69 | 0 |
| Apr 16 2024 | 0.71 | -0.06 | -7.79% | 0.75 | 0.75 | 0.69 | 0 |
| Apr 15 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.79 | 0.76 | 0 |
