ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EZWTR EN CDP W EZ EW D5 PERCENT

1,355.36
-21.58 (-1.57%)
Jun 14 2024 - Closed
Delayed by 15 minutes

EZWTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,355.36 -21.58 -1.57% 1,376.75 1,377.99 1,348.82 0
Jun 13 2024 1,376.94 -23.43 -1.67% 1,400.17 1,400.21 1,374.92 0
Jun 12 2024 1,400.37 16.58 1.20% 1,383.60 1,401.53 1,383.60 0
Jun 11 2024 1,383.79 -15.44 -1.10% 1,399.04 1,402.63 1,378.07 0
Jun 10 2024 1,399.23 -8.52 -0.61% 1,394.41 1,399.23 1,390.68 0
Jun 07 2024 1,407.75 -2.96 -0.21% 1,410.51 1,411.94 1,398.04 0
Jun 06 2024 1,410.71 4.82 0.34% 1,405.70 1,415.68 1,405.70 0
Jun 05 2024 1,405.89 10.97 0.79% 1,394.73 1,410.61 1,394.73 0
Jun 04 2024 1,394.92 -10.39 -0.74% 1,405.12 1,405.12 1,390.39 0
Jun 03 2024 1,405.31 2.57 0.18% 1,402.16 1,414.88 1,402.16 0
May 31 2024 1,402.74 -1.43 -0.10% 1,403.98 1,406.67 1,399.07 0
May 30 2024 1,404.17 6.02 0.43% 1,397.96 1,405.30 1,392.98 0
May 29 2024 1,398.15 -16.50 -1.17% 1,414.76 1,414.76 1,395.31 0
May 28 2024 1,414.65 -6.77 -0.48% 1,421.57 1,425.12 1,411.86 0
May 27 2024 1,421.42 5.36 0.38% 1,415.86 1,421.47 1,414.11 0
May 24 2024 1,416.06 0.82 0.06% 1,415.05 1,416.67 1,401.43 0
May 23 2024 1,415.24 1.16 0.08% 1,413.89 1,420.17 1,411.67 0
May 22 2024 1,414.08 -2.98 -0.21% 1,416.87 1,417.23 1,411.80 0
May 21 2024 1,417.06 -4.97 -0.35% 1,423.76 1,423.76 1,409.53 0
May 20 2024 1,422.03 2.78 0.20% 1,421.60 1,425.44 1,419.58 0
May 17 2024 1,419.25 -1.58 -0.11% 1,420.71 1,420.71 1,414.11 0
May 16 2024 1,420.83 -4.81 -0.34% 1,426.15 1,426.60 1,419.81 0
May 15 2024 1,425.64 7.02 0.49% 1,418.42 1,425.95 1,417.45 0
May 14 2024 1,418.62 3.78 0.27% 1,414.64 1,419.49 1,411.71 0
May 13 2024 1,414.84 0.77 0.05% 1,415.21 1,415.48 1,410.90 0
May 10 2024 1,414.07 7.69 0.55% 1,406.19 1,415.68 1,406.19 0
May 09 2024 1,406.38 9.36 0.67% 1,399.68 1,407.61 1,395.63 0
May 08 2024 1,397.02 10.77 0.78% 1,386.06 1,398.95 1,385.77 0
May 07 2024 1,386.25 14.11 1.03% 1,371.95 1,387.46 1,371.95 0
May 06 2024 1,372.14 9.58 0.70% 1,362.00 1,376.48 1,362.00 0
May 03 2024 1,362.56 6.97 0.51% 1,356.12 1,371.59 1,356.12 0
May 02 2024 1,355.59 -2.15 -0.16% 1,360.25 1,360.78 1,352.87 0
Apr 30 2024 1,357.74 -9.96 -0.73% 1,368.68 1,371.22 1,355.95 0
Apr 29 2024 1,367.70 6.75 0.50% 1,361.30 1,377.30 1,361.30 0
Apr 26 2024 1,360.95 16.08 1.20% 1,347.36 1,364.22 1,347.36 0
Apr 25 2024 1,344.87 -13.91 -1.02% 1,358.60 1,359.71 1,336.37 0
Apr 24 2024 1,358.78 -1.64 -0.12% 1,360.23 1,365.81 1,356.71 0
Apr 23 2024 1,360.42 15.48 1.15% 1,345.41 1,361.36 1,345.41 0
Apr 22 2024 1,344.94 9.31 0.70% 1,335.52 1,347.67 1,335.52 0
Apr 19 2024 1,335.63 -1.99 -0.15% 1,337.58 1,337.65 1,325.49 0
Apr 18 2024 1,337.62 7.54 0.57% 1,329.89 1,339.03 1,329.13 0
Apr 17 2024 1,330.08 3.93 0.30% 1,325.97 1,339.44 1,323.67 0
Apr 16 2024 1,326.15 -16.81 -1.25% 1,342.78 1,342.78 1,322.58 0
Apr 15 2024 1,342.96 3.05 0.23% 1,339.36 1,355.33 1,339.36 0
Apr 12 2024 1,339.91 -2.10 -0.16% 1,341.83 1,356.27 1,336.14 0
Apr 11 2024 1,342.01 -9.02 -0.67% 1,352.14 1,354.66 1,335.88 0
Apr 10 2024 1,351.03 3.03 0.22% 1,347.81 1,360.48 1,340.66 0
Apr 09 2024 1,348.00 -9.99 -0.74% 1,357.80 1,357.80 1,345.43 0
Apr 08 2024 1,357.99 9.63 0.71% 1,347.80 1,358.61 1,347.28 0
Apr 05 2024 1,348.36 -12.77 -0.94% 1,360.95 1,360.95 1,342.65 0
Apr 04 2024 1,361.13 2.60 0.19% 1,358.34 1,362.38 1,356.51 0
Apr 03 2024 1,358.53 3.80 0.28% 1,354.54 1,359.00 1,353.71 0
Apr 02 2024 1,354.73 -9.89 -0.72% 1,363.68 1,373.23 1,353.63 0
Mar 28 2024 1,364.62 -0.17 -0.01% 1,366.93 1,367.93 1,364.45 0
Mar 27 2024 1,364.79 4.81 0.35% 1,359.79 1,366.97 1,359.79 0
Mar 26 2024 1,359.98 3.95 0.29% 1,355.84 1,361.54 1,354.70 0
Mar 25 2024 1,356.03 3.51 0.26% 1,351.97 1,357.81 1,347.79 0
Mar 22 2024 1,352.52 1.66 0.12% 1,350.68 1,353.42 1,345.70 0
Mar 21 2024 1,350.86 7.87 0.59% 1,342.80 1,354.50 1,342.80 0
Mar 20 2024 1,342.99 -4.36 -0.32% 1,347.41 1,347.45 1,339.26 0
Mar 19 2024 1,347.35 5.65 0.42% 1,341.51 1,347.90 1,340.09 0
Mar 18 2024 1,341.70 -0.76 -0.06% 1,342.26 1,346.81 1,339.57 0

Your Recent History

Delayed Upgrade Clock