Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN CDP W EZ EW D5 PERCENT | EZWTR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 0.13% | 1,415.98 | 05:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,413.89 | 1,413.49 | 1,419.07 | 1,414.08 |
EZWTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,414.08 | -2.98 | -0.21% | 1,416.87 | 1,417.23 | 1,411.80 | 0 |
| May 21 2024 | 1,417.06 | -4.97 | -0.35% | 1,423.76 | 1,423.76 | 1,409.53 | 0 |
| May 20 2024 | 1,422.03 | 2.78 | 0.20% | 1,421.60 | 1,425.44 | 1,419.58 | 0 |
| May 17 2024 | 1,419.25 | -1.58 | -0.11% | 1,420.71 | 1,420.71 | 1,414.11 | 0 |
| May 16 2024 | 1,420.83 | -4.81 | -0.34% | 1,426.15 | 1,426.60 | 1,419.81 | 0 |
| May 15 2024 | 1,425.64 | 7.02 | 0.49% | 1,418.42 | 1,425.95 | 1,417.45 | 0 |
| May 14 2024 | 1,418.62 | 3.78 | 0.27% | 1,414.64 | 1,419.49 | 1,411.71 | 0 |
| May 13 2024 | 1,414.84 | 0.77 | 0.05% | 1,415.21 | 1,415.48 | 1,410.90 | 0 |
| May 10 2024 | 1,414.07 | 7.69 | 0.55% | 1,406.19 | 1,415.68 | 1,406.19 | 0 |
| May 09 2024 | 1,406.38 | 9.36 | 0.67% | 1,399.68 | 1,407.61 | 1,395.63 | 0 |
| May 08 2024 | 1,397.02 | 10.77 | 0.78% | 1,386.06 | 1,398.95 | 1,385.77 | 0 |
| May 07 2024 | 1,386.25 | 14.11 | 1.03% | 1,371.95 | 1,387.46 | 1,371.95 | 0 |
| May 06 2024 | 1,372.14 | 9.58 | 0.70% | 1,362.00 | 1,376.48 | 1,362.00 | 0 |
| May 03 2024 | 1,362.56 | 6.97 | 0.51% | 1,356.12 | 1,371.59 | 1,356.12 | 0 |
| May 02 2024 | 1,355.59 | -2.15 | -0.16% | 1,360.25 | 1,360.78 | 1,352.87 | 0 |
| Apr 30 2024 | 1,357.74 | -9.96 | -0.73% | 1,368.68 | 1,371.22 | 1,355.95 | 0 |
| Apr 29 2024 | 1,367.70 | 6.75 | 0.50% | 1,361.30 | 1,377.30 | 1,361.30 | 0 |
| Apr 26 2024 | 1,360.95 | 16.08 | 1.20% | 1,347.36 | 1,364.22 | 1,347.36 | 0 |
| Apr 25 2024 | 1,344.87 | -13.91 | -1.02% | 1,358.60 | 1,359.71 | 1,336.37 | 0 |
| Apr 24 2024 | 1,358.78 | -1.64 | -0.12% | 1,360.23 | 1,365.81 | 1,356.71 | 0 |
| Apr 23 2024 | 1,360.42 | 15.48 | 1.15% | 1,345.41 | 1,361.36 | 1,345.41 | 0 |
