Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EZN1P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1,647.75 | -0.52 | -0.03% | 1,652.53 | 1,658.20 | 1,637.01 | 0 |
| Jun 14 2024 | 1,648.27 | -29.08 | -1.73% | 1,675.15 | 1,675.29 | 1,641.01 | 0 |
| Jun 13 2024 | 1,677.35 | -26.57 | -1.56% | 1,699.70 | 1,699.93 | 1,674.46 | 0 |
| Jun 12 2024 | 1,703.92 | 15.02 | 0.89% | 1,692.68 | 1,707.67 | 1,691.09 | 0 |
| Jun 11 2024 | 1,688.90 | -18.70 | -1.10% | 1,710.48 | 1,711.71 | 1,682.34 | 0 |
| Jun 10 2024 | 1,707.60 | -11.71 | -0.68% | 1,702.12 | 1,707.60 | 1,698.44 | 0 |
| Jun 07 2024 | 1,719.31 | -5.11 | -0.30% | 1,724.27 | 1,724.55 | 1,709.17 | 0 |
| Jun 06 2024 | 1,724.42 | 3.03 | 0.18% | 1,727.71 | 1,730.73 | 1,720.60 | 0 |
| Jun 05 2024 | 1,721.39 | 6.04 | 0.35% | 1,723.45 | 1,728.36 | 1,718.56 | 0 |
| Jun 04 2024 | 1,715.35 | -13.93 | -0.81% | 1,725.61 | 1,726.24 | 1,708.86 | 0 |
| Jun 03 2024 | 1,729.28 | 6.84 | 0.40% | 1,735.14 | 1,737.33 | 1,727.63 | 0 |
| May 31 2024 | 1,722.44 | 2.39 | 0.14% | 1,720.95 | 1,725.51 | 1,717.63 | 0 |
| May 30 2024 | 1,720.05 | 7.23 | 0.42% | 1,705.88 | 1,722.51 | 1,705.88 | 0 |
| May 29 2024 | 1,712.82 | -20.48 | -1.18% | 1,727.00 | 1,728.42 | 1,710.67 | 0 |
| May 28 2024 | 1,733.30 | -6.94 | -0.40% | 1,742.27 | 1,742.73 | 1,730.82 | 0 |
| May 27 2024 | 1,740.24 | 5.42 | 0.31% | 1,732.39 | 1,740.52 | 1,731.72 | 0 |
| May 24 2024 | 1,734.82 | 1.00 | 0.06% | 1,721.25 | 1,735.84 | 1,718.74 | 0 |
| May 23 2024 | 1,733.82 | -2.15 | -0.12% | 1,737.55 | 1,740.83 | 1,730.47 | 0 |
| May 22 2024 | 1,735.97 | -3.78 | -0.22% | 1,735.07 | 1,736.55 | 1,731.50 | 0 |
| May 21 2024 | 1,739.75 | -6.81 | -0.39% | 1,740.88 | 1,740.97 | 1,731.72 | 0 |
| May 20 2024 | 1,746.56 | 0.47 | 0.03% | 1,745.55 | 1,750.08 | 1,745.16 | 0 |
| May 17 2024 | 1,746.09 | -4.22 | -0.24% | 1,744.08 | 1,746.65 | 1,741.37 | 0 |
| May 16 2024 | 1,750.31 | -2.87 | -0.16% | 1,753.67 | 1,754.39 | 1,748.38 | 0 |
| May 15 2024 | 1,753.18 | 13.51 | 0.78% | 1,741.52 | 1,755.59 | 1,739.80 | 0 |
| May 14 2024 | 1,739.67 | 5.13 | 0.30% | 1,733.89 | 1,741.40 | 1,731.96 | 0 |
| May 13 2024 | 1,734.54 | 2.87 | 0.17% | 1,732.77 | 1,734.54 | 1,728.99 | 0 |
| May 10 2024 | 1,731.67 | 12.69 | 0.74% | 1,728.37 | 1,735.07 | 1,727.76 | 0 |
| May 09 2024 | 1,718.98 | 4.32 | 0.25% | 1,712.28 | 1,721.30 | 1,710.06 | 0 |
| May 08 2024 | 1,714.66 | 7.14 | 0.42% | 1,713.79 | 1,720.58 | 1,710.17 | 0 |
| May 07 2024 | 1,707.52 | 9.58 | 0.56% | 1,701.86 | 1,709.04 | 1,698.46 | 0 |
| May 06 2024 | 1,697.94 | 9.63 | 0.57% | 1,689.53 | 1,701.38 | 1,689.33 | 0 |
| May 03 2024 | 1,688.31 | 7.95 | 0.47% | 1,688.04 | 1,701.61 | 1,685.90 | 0 |
| May 02 2024 | 1,680.36 | 6.14 | 0.37% | 1,679.95 | 1,683.88 | 1,676.40 | 0 |
| Apr 30 2024 | 1,674.22 | -12.66 | -0.75% | 1,687.55 | 1,688.22 | 1,672.83 | 0 |
| Apr 29 2024 | 1,686.88 | 8.31 | 0.50% | 1,682.55 | 1,692.16 | 1,682.13 | 0 |
| Apr 26 2024 | 1,678.57 | 12.56 | 0.75% | 1,673.08 | 1,684.54 | 1,672.17 | 0 |
| Apr 25 2024 | 1,666.01 | -13.94 | -0.83% | 1,672.86 | 1,675.43 | 1,656.73 | 0 |
| Apr 24 2024 | 1,679.95 | -2.78 | -0.17% | 1,684.40 | 1,687.72 | 1,677.48 | 0 |
| Apr 23 2024 | 1,682.73 | 16.04 | 0.96% | 1,674.12 | 1,683.56 | 1,672.01 | 0 |
| Apr 22 2024 | 1,666.69 | 12.68 | 0.77% | 1,663.59 | 1,670.32 | 1,659.77 | 0 |
| Apr 19 2024 | 1,654.01 | -3.21 | -0.19% | 1,644.14 | 1,656.28 | 1,639.40 | 0 |
| Apr 18 2024 | 1,657.22 | 5.63 | 0.34% | 1,655.21 | 1,658.78 | 1,646.11 | 0 |
| Apr 17 2024 | 1,651.59 | 0.03 | 0.00% | 1,652.91 | 1,662.39 | 1,649.39 | 0 |
| Apr 16 2024 | 1,651.56 | -19.38 | -1.16% | 1,651.29 | 1,656.83 | 1,645.75 | 0 |
| Apr 15 2024 | 1,670.94 | -1.12 | -0.07% | 1,677.22 | 1,687.16 | 1,668.88 | 0 |
| Apr 12 2024 | 1,672.06 | 0.04 | 0.00% | 1,685.91 | 1,691.47 | 1,668.52 | 0 |
| Apr 11 2024 | 1,672.02 | -10.20 | -0.61% | 1,682.02 | 1,685.80 | 1,665.37 | 0 |
| Apr 10 2024 | 1,682.22 | -0.33 | -0.02% | 1,694.07 | 1,697.06 | 1,672.66 | 0 |
| Apr 09 2024 | 1,682.55 | -11.04 | -0.65% | 1,690.89 | 1,692.85 | 1,680.37 | 0 |
| Apr 08 2024 | 1,693.59 | 9.50 | 0.56% | 1,683.28 | 1,695.73 | 1,682.23 | 0 |
| Apr 05 2024 | 1,684.09 | -16.61 | -0.98% | 1,681.32 | 1,684.14 | 1,677.31 | 0 |
| Apr 04 2024 | 1,700.70 | 5.31 | 0.31% | 1,696.21 | 1,702.24 | 1,693.37 | 0 |
| Apr 03 2024 | 1,695.39 | 8.23 | 0.49% | 1,689.06 | 1,695.94 | 1,683.58 | 0 |
| Apr 02 2024 | 1,687.16 | -11.25 | -0.66% | 1,698.90 | 1,706.90 | 1,685.37 | 0 |
| Mar 28 2024 | 1,698.41 | 1.36 | 0.08% | 1,699.79 | 1,700.67 | 1,693.86 | 0 |
| Mar 27 2024 | 1,697.05 | 5.88 | 0.35% | 1,692.99 | 1,699.57 | 1,691.98 | 0 |
| Mar 26 2024 | 1,691.17 | 7.10 | 0.42% | 1,684.38 | 1,692.27 | 1,681.55 | 0 |
| Mar 25 2024 | 1,684.07 | 0.88 | 0.05% | 1,684.46 | 1,686.06 | 1,678.76 | 0 |
| Mar 22 2024 | 1,683.19 | 7.69 | 0.46% | 1,674.32 | 1,684.12 | 1,674.32 | 0 |
| Mar 21 2024 | 1,675.50 | 16.27 | 0.98% | 1,674.99 | 1,677.59 | 1,670.12 | 0 |
| Mar 20 2024 | 1,659.23 | 2.11 | 0.13% | 1,657.21 | 1,660.07 | 1,652.78 | 0 |
