Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Next 100 EW | EZN1P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.81 | -0.39% | 1,739.75 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,740.88 | 1,731.72 | 1,740.97 | 1,739.75 | 1,746.56 |
EZN1P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZN1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,739.75 | -6.81 | -0.39% | 1,740.88 | 1,740.97 | 1,731.72 | 0 |
| May 20 2024 | 1,746.56 | 0.47 | 0.03% | 1,745.55 | 1,750.08 | 1,745.16 | 0 |
| May 17 2024 | 1,746.09 | -4.22 | -0.24% | 1,744.08 | 1,746.65 | 1,741.37 | 0 |
| May 16 2024 | 1,750.31 | -2.87 | -0.16% | 1,753.67 | 1,754.39 | 1,748.38 | 0 |
| May 15 2024 | 1,753.18 | 13.51 | 0.78% | 1,741.52 | 1,755.59 | 1,739.80 | 0 |
| May 14 2024 | 1,739.67 | 5.13 | 0.30% | 1,733.89 | 1,741.40 | 1,731.96 | 0 |
| May 13 2024 | 1,734.54 | 2.87 | 0.17% | 1,732.77 | 1,734.54 | 1,728.99 | 0 |
| May 10 2024 | 1,731.67 | 12.69 | 0.74% | 1,728.37 | 1,735.07 | 1,727.76 | 0 |
| May 09 2024 | 1,718.98 | 4.32 | 0.25% | 1,712.28 | 1,721.30 | 1,710.06 | 0 |
| May 08 2024 | 1,714.66 | 7.14 | 0.42% | 1,713.79 | 1,720.58 | 1,710.17 | 0 |
| May 07 2024 | 1,707.52 | 9.58 | 0.56% | 1,701.86 | 1,709.04 | 1,698.46 | 0 |
| May 06 2024 | 1,697.94 | 9.63 | 0.57% | 1,689.53 | 1,701.38 | 1,689.33 | 0 |
| May 03 2024 | 1,688.31 | 7.95 | 0.47% | 1,688.04 | 1,701.61 | 1,685.90 | 0 |
| May 02 2024 | 1,680.36 | 6.14 | 0.37% | 1,679.95 | 1,683.88 | 1,676.40 | 0 |
| Apr 30 2024 | 1,674.22 | -12.66 | -0.75% | 1,687.55 | 1,688.22 | 1,672.83 | 0 |
| Apr 29 2024 | 1,686.88 | 8.31 | 0.50% | 1,682.55 | 1,692.16 | 1,682.13 | 0 |
| Apr 26 2024 | 1,678.57 | 12.56 | 0.75% | 1,673.08 | 1,684.54 | 1,672.17 | 0 |
| Apr 25 2024 | 1,666.01 | -13.94 | -0.83% | 1,672.86 | 1,675.43 | 1,656.73 | 0 |
| Apr 24 2024 | 1,679.95 | -2.78 | -0.17% | 1,684.40 | 1,687.72 | 1,677.48 | 0 |
| Apr 23 2024 | 1,682.73 | 16.04 | 0.96% | 1,674.12 | 1,683.56 | 1,672.01 | 0 |
| Apr 22 2024 | 1,666.69 | 12.68 | 0.77% | 1,663.59 | 1,670.32 | 1,659.77 | 0 |
