Register for streaming realtime charts, analysis tools, and prices.
EZN1N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,492.98 | -43.23 | -1.70% | 2,533.62 | 2,533.84 | 2,481.99 | 0 |
| Jun 13 2024 | 2,536.21 | -40.16 | -1.56% | 2,570.00 | 2,570.34 | 2,531.83 | 0 |
| Jun 12 2024 | 2,576.37 | 22.72 | 0.89% | 2,559.37 | 2,582.05 | 2,556.98 | 0 |
| Jun 11 2024 | 2,553.65 | -45.09 | -1.74% | 2,586.29 | 2,588.15 | 2,543.74 | 0 |
| Jun 10 2024 | 2,598.74 | 0.00 | 0.00% | 2,598.74 | 2,598.74 | 2,598.74 | 0 |
| Jun 07 2024 | 2,598.74 | -7.73 | -0.30% | 2,606.25 | 2,606.67 | 2,583.41 | 0 |
| Jun 06 2024 | 2,606.47 | 4.59 | 0.18% | 2,611.44 | 2,616.01 | 2,600.70 | 0 |
| Jun 05 2024 | 2,601.88 | 9.65 | 0.37% | 2,605.00 | 2,612.43 | 2,597.61 | 0 |
| Jun 04 2024 | 2,592.23 | -20.28 | -0.78% | 2,607.72 | 2,608.67 | 2,582.42 | 0 |
| Jun 03 2024 | 2,612.51 | 10.32 | 0.40% | 2,621.38 | 2,624.69 | 2,610.02 | 0 |
| May 31 2024 | 2,602.19 | 4.02 | 0.15% | 2,599.93 | 2,606.83 | 2,594.92 | 0 |
| May 30 2024 | 2,598.17 | 12.37 | 0.48% | 2,576.78 | 2,601.89 | 2,576.78 | 0 |
| May 29 2024 | 2,585.80 | -29.38 | -1.12% | 2,607.18 | 2,609.33 | 2,582.55 | 0 |
| May 28 2024 | 2,615.18 | -7.53 | -0.29% | 2,628.71 | 2,629.39 | 2,611.45 | 0 |
| May 27 2024 | 2,622.71 | 10.17 | 0.39% | 2,610.88 | 2,623.13 | 2,609.88 | 0 |
| May 24 2024 | 2,612.54 | 1.98 | 0.08% | 2,592.11 | 2,614.08 | 2,588.33 | 0 |
| May 23 2024 | 2,610.56 | -3.23 | -0.12% | 2,616.18 | 2,621.11 | 2,605.51 | 0 |
| May 22 2024 | 2,613.79 | -4.12 | -0.16% | 2,612.44 | 2,614.67 | 2,607.07 | 0 |
| May 21 2024 | 2,617.91 | -9.31 | -0.35% | 2,619.62 | 2,619.75 | 2,605.84 | 0 |
| May 20 2024 | 2,627.22 | 4.59 | 0.18% | 2,625.69 | 2,632.50 | 2,625.12 | 0 |
| May 17 2024 | 2,622.63 | -3.67 | -0.14% | 2,619.62 | 2,623.47 | 2,615.55 | 0 |
| May 16 2024 | 2,626.30 | -2.86 | -0.11% | 2,631.33 | 2,632.42 | 2,623.40 | 0 |
| May 15 2024 | 2,629.16 | 28.95 | 1.11% | 2,611.66 | 2,632.77 | 2,609.09 | 0 |
| May 14 2024 | 2,600.21 | 0.00 | 0.00% | 2,600.21 | 2,600.21 | 2,600.21 | 0 |
| May 13 2024 | 2,600.21 | 5.11 | 0.20% | 2,597.55 | 2,600.21 | 2,591.88 | 0 |
| May 10 2024 | 2,595.10 | 19.02 | 0.74% | 2,590.16 | 2,600.19 | 2,589.24 | 0 |
| May 09 2024 | 2,576.08 | 9.77 | 0.38% | 2,566.06 | 2,579.56 | 2,562.74 | 0 |
| May 08 2024 | 2,566.31 | 12.28 | 0.48% | 2,565.01 | 2,575.17 | 2,559.60 | 0 |
| May 07 2024 | 2,554.03 | 14.78 | 0.58% | 2,545.56 | 2,556.30 | 2,540.48 | 0 |
| May 06 2024 | 2,539.25 | 15.95 | 0.63% | 2,526.68 | 2,544.40 | 2,526.38 | 0 |
| May 03 2024 | 2,523.30 | 12.71 | 0.51% | 2,522.90 | 2,543.17 | 2,519.70 | 0 |
| May 02 2024 | 2,510.59 | 11.45 | 0.46% | 2,509.97 | 2,515.84 | 2,504.67 | 0 |
| Apr 30 2024 | 2,499.14 | -17.48 | -0.69% | 2,519.03 | 2,520.02 | 2,497.06 | 0 |
| Apr 29 2024 | 2,516.62 | 14.35 | 0.57% | 2,510.16 | 2,524.49 | 2,509.54 | 0 |
| Apr 26 2024 | 2,502.27 | 21.07 | 0.85% | 2,494.10 | 2,511.15 | 2,492.74 | 0 |
| Apr 25 2024 | 2,481.20 | -20.76 | -0.83% | 2,491.40 | 2,495.23 | 2,467.38 | 0 |
| Apr 24 2024 | 2,501.96 | -4.13 | -0.16% | 2,508.58 | 2,513.53 | 2,498.29 | 0 |
| Apr 23 2024 | 2,506.09 | 24.31 | 0.98% | 2,493.28 | 2,507.33 | 2,490.14 | 0 |
| Apr 22 2024 | 2,481.78 | 19.35 | 0.79% | 2,477.16 | 2,487.18 | 2,471.47 | 0 |
| Apr 19 2024 | 2,462.43 | -3.76 | -0.15% | 2,447.75 | 2,465.81 | 2,440.70 | 0 |
| Apr 18 2024 | 2,466.19 | 8.39 | 0.34% | 2,463.19 | 2,468.50 | 2,449.65 | 0 |
| Apr 17 2024 | 2,457.80 | 0.04 | 0.00% | 2,459.77 | 2,473.88 | 2,454.53 | 0 |
| Apr 16 2024 | 2,457.76 | -28.84 | -1.16% | 2,457.36 | 2,465.59 | 2,449.11 | 0 |
| Apr 15 2024 | 2,486.60 | -1.67 | -0.07% | 2,495.94 | 2,510.74 | 2,483.54 | 0 |
| Apr 12 2024 | 2,488.27 | 0.53 | 0.02% | 2,508.87 | 2,517.14 | 2,482.99 | 0 |
| Apr 11 2024 | 2,487.74 | -14.39 | -0.58% | 2,502.62 | 2,508.25 | 2,477.86 | 0 |
| Apr 10 2024 | 2,502.13 | -0.50 | -0.02% | 2,519.76 | 2,524.22 | 2,487.92 | 0 |
| Apr 09 2024 | 2,502.63 | -16.42 | -0.65% | 2,515.03 | 2,517.95 | 2,499.39 | 0 |
| Apr 08 2024 | 2,519.05 | 14.13 | 0.56% | 2,503.71 | 2,522.23 | 2,502.15 | 0 |
| Apr 05 2024 | 2,504.92 | -24.32 | -0.96% | 2,500.79 | 2,504.99 | 2,494.83 | 0 |
| Apr 04 2024 | 2,529.24 | 7.90 | 0.31% | 2,522.57 | 2,531.53 | 2,518.33 | 0 |
| Apr 03 2024 | 2,521.34 | 12.23 | 0.49% | 2,511.93 | 2,522.16 | 2,503.78 | 0 |
| Apr 02 2024 | 2,509.11 | -16.63 | -0.66% | 2,526.56 | 2,538.45 | 2,506.44 | 0 |
| Mar 28 2024 | 2,525.74 | 4.15 | 0.16% | 2,527.79 | 2,529.11 | 2,518.99 | 0 |
| Mar 27 2024 | 2,521.59 | 8.73 | 0.35% | 2,515.56 | 2,525.35 | 2,514.06 | 0 |
| Mar 26 2024 | 2,512.86 | 10.55 | 0.42% | 2,502.77 | 2,514.49 | 2,498.57 | 0 |
| Mar 25 2024 | 2,502.31 | 1.31 | 0.05% | 2,502.89 | 2,505.27 | 2,494.41 | 0 |
| Mar 22 2024 | 2,501.00 | 11.43 | 0.46% | 2,487.82 | 2,502.39 | 2,487.82 | 0 |
| Mar 21 2024 | 2,489.57 | 24.30 | 0.99% | 2,488.82 | 2,492.68 | 2,481.58 | 0 |
| Mar 20 2024 | 2,465.27 | 3.13 | 0.13% | 2,462.27 | 2,466.51 | 2,455.68 | 0 |
| Mar 19 2024 | 2,462.14 | 16.50 | 0.67% | 2,442.40 | 2,462.91 | 2,442.28 | 0 |
