Register for real-time alerts, custom portfolio, and market movers
EZENV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,027.30 | -14.75 | -1.42% | 1,042.02 | 1,042.02 | 1,022.58 | 0 |
| Jun 13 2024 | 1,042.05 | -12.88 | -1.22% | 1,054.75 | 1,054.75 | 1,040.48 | 0 |
| Jun 12 2024 | 1,054.93 | 10.85 | 1.04% | 1,043.94 | 1,056.20 | 1,043.94 | 0 |
| Jun 11 2024 | 1,044.08 | -13.53 | -1.28% | 1,057.57 | 1,060.31 | 1,040.44 | 0 |
| Jun 10 2024 | 1,057.61 | -5.78 | -0.54% | 1,055.06 | 1,057.61 | 1,052.16 | 0 |
| Jun 07 2024 | 1,063.39 | -3.84 | -0.36% | 1,066.96 | 1,067.94 | 1,056.82 | 0 |
| Jun 06 2024 | 1,067.23 | 1.17 | 0.11% | 1,065.95 | 1,069.75 | 1,063.37 | 0 |
| Jun 05 2024 | 1,066.06 | 5.13 | 0.48% | 1,061.41 | 1,069.39 | 1,061.41 | 0 |
| Jun 04 2024 | 1,060.93 | -5.16 | -0.48% | 1,065.96 | 1,065.96 | 1,057.36 | 0 |
| Jun 03 2024 | 1,066.09 | 5.08 | 0.48% | 1,060.72 | 1,070.02 | 1,060.72 | 0 |
| May 31 2024 | 1,061.01 | 0.56 | 0.05% | 1,060.33 | 1,064.02 | 1,058.81 | 0 |
| May 30 2024 | 1,060.45 | 8.60 | 0.82% | 1,051.50 | 1,061.09 | 1,049.76 | 0 |
| May 29 2024 | 1,051.85 | -12.62 | -1.19% | 1,064.20 | 1,064.20 | 1,050.04 | 0 |
| May 28 2024 | 1,064.47 | -4.49 | -0.42% | 1,069.11 | 1,072.83 | 1,062.98 | 0 |
| May 27 2024 | 1,068.96 | 3.67 | 0.34% | 1,065.08 | 1,069.14 | 1,064.34 | 0 |
| May 24 2024 | 1,065.29 | -0.89 | -0.08% | 1,065.85 | 1,065.85 | 1,056.53 | 0 |
| May 23 2024 | 1,066.18 | -4.69 | -0.44% | 1,070.69 | 1,071.41 | 1,064.26 | 0 |
| May 22 2024 | 1,070.87 | -0.33 | -0.03% | 1,071.06 | 1,071.25 | 1,066.54 | 0 |
| May 21 2024 | 1,071.20 | -3.29 | -0.31% | 1,074.30 | 1,074.30 | 1,067.00 | 0 |
| May 20 2024 | 1,074.49 | -0.65 | -0.06% | 1,076.67 | 1,077.53 | 1,074.10 | 0 |
| May 17 2024 | 1,075.14 | -1.15 | -0.11% | 1,077.23 | 1,077.23 | 1,071.89 | 0 |
| May 16 2024 | 1,076.29 | -1.67 | -0.15% | 1,078.18 | 1,079.13 | 1,074.64 | 0 |
| May 15 2024 | 1,077.96 | 9.00 | 0.84% | 1,069.21 | 1,078.79 | 1,069.21 | 0 |
| May 14 2024 | 1,068.96 | 6.11 | 0.57% | 1,063.67 | 1,069.40 | 1,062.76 | 0 |
| May 13 2024 | 1,062.85 | -0.21 | -0.02% | 1,063.77 | 1,064.72 | 1,060.73 | 0 |
| May 10 2024 | 1,063.06 | 7.38 | 0.70% | 1,055.66 | 1,064.72 | 1,055.66 | 0 |
| May 09 2024 | 1,055.68 | 5.91 | 0.56% | 1,051.28 | 1,057.13 | 1,049.45 | 0 |
| May 08 2024 | 1,049.77 | 0.98 | 0.09% | 1,048.93 | 1,053.70 | 1,048.38 | 0 |
| May 07 2024 | 1,048.79 | 10.95 | 1.06% | 1,037.71 | 1,049.57 | 1,037.71 | 0 |
| May 06 2024 | 1,037.84 | 3.99 | 0.39% | 1,033.39 | 1,041.42 | 1,033.39 | 0 |
| May 03 2024 | 1,033.85 | 4.42 | 0.43% | 1,030.75 | 1,042.87 | 1,030.75 | 0 |
| May 02 2024 | 1,029.43 | 5.51 | 0.54% | 1,024.63 | 1,032.30 | 1,023.60 | 0 |
| Apr 30 2024 | 1,023.92 | -4.71 | -0.46% | 1,028.56 | 1,030.93 | 1,022.59 | 0 |
| Apr 29 2024 | 1,028.63 | 8.12 | 0.80% | 1,020.39 | 1,034.24 | 1,020.39 | 0 |
| Apr 26 2024 | 1,020.51 | 10.88 | 1.08% | 1,010.84 | 1,024.34 | 1,010.84 | 0 |
| Apr 25 2024 | 1,009.63 | -4.77 | -0.47% | 1,014.24 | 1,019.20 | 1,004.42 | 0 |
| Apr 24 2024 | 1,014.40 | -0.66 | -0.07% | 1,014.87 | 1,017.44 | 1,012.56 | 0 |
| Apr 23 2024 | 1,015.06 | 10.11 | 1.01% | 1,004.98 | 1,016.36 | 1,004.98 | 0 |
| Apr 22 2024 | 1,004.95 | 6.70 | 0.67% | 998.25 | 1,006.79 | 998.25 | 0 |
| Apr 19 2024 | 998.25 | 2.32 | 0.23% | 996.82 | 999.22 | 989.12 | 0 |
| Apr 18 2024 | 995.93 | 6.68 | 0.68% | 989.25 | 997.38 | 989.25 | 0 |
| Apr 17 2024 | 989.25 | 3.23 | 0.33% | 985.88 | 996.64 | 985.84 | 0 |
| Apr 16 2024 | 986.02 | -11.47 | -1.15% | 997.62 | 997.62 | 983.04 | 0 |
| Apr 15 2024 | 997.49 | -0.14 | -0.01% | 997.02 | 1,006.42 | 996.70 | 0 |
| Apr 12 2024 | 997.63 | -1.93 | -0.19% | 999.63 | 1,010.48 | 995.27 | 0 |
| Apr 11 2024 | 999.56 | -4.96 | -0.49% | 1,004.84 | 1,006.50 | 995.63 | 0 |
| Apr 10 2024 | 1,004.52 | -0.47 | -0.05% | 1,005.00 | 1,013.31 | 998.50 | 0 |
| Apr 09 2024 | 1,004.99 | -2.72 | -0.27% | 1,007.58 | 1,008.98 | 1,002.67 | 0 |
| Apr 08 2024 | 1,007.71 | 3.66 | 0.36% | 1,003.61 | 1,008.90 | 1,002.70 | 0 |
| Apr 05 2024 | 1,004.05 | -10.87 | -1.07% | 1,015.04 | 1,015.04 | 1,000.53 | 0 |
| Apr 04 2024 | 1,014.92 | 1.89 | 0.19% | 1,012.89 | 1,016.16 | 1,012.02 | 0 |
| Apr 03 2024 | 1,013.03 | 0.84 | 0.08% | 1,012.08 | 1,014.06 | 1,010.28 | 0 |
| Apr 02 2024 | 1,012.19 | -8.22 | -0.81% | 1,019.71 | 1,025.37 | 1,011.60 | 0 |
| Mar 28 2024 | 1,020.41 | -0.85 | -0.08% | 1,022.61 | 1,023.99 | 1,019.90 | 0 |
| Mar 27 2024 | 1,021.26 | 2.57 | 0.25% | 1,018.60 | 1,022.91 | 1,017.89 | 0 |
| Mar 26 2024 | 1,018.69 | 3.90 | 0.38% | 1,014.54 | 1,019.68 | 1,012.38 | 0 |
| Mar 25 2024 | 1,014.79 | 1.28 | 0.13% | 1,013.10 | 1,016.00 | 1,010.31 | 0 |
| Mar 22 2024 | 1,013.51 | 1.69 | 0.17% | 1,012.24 | 1,013.81 | 1,008.42 | 0 |
| Mar 21 2024 | 1,011.82 | 5.72 | 0.57% | 1,007.15 | 1,015.23 | 1,007.15 | 0 |
| Mar 20 2024 | 1,006.10 | -1.09 | -0.11% | 1,007.04 | 1,007.04 | 1,001.78 | 0 |
| Mar 19 2024 | 1,007.19 | 4.05 | 0.40% | 1,003.00 | 1,007.69 | 1,001.03 | 0 |
| Mar 18 2024 | 1,003.14 | -2.19 | -0.22% | 1,004.93 | 1,007.30 | 1,001.10 | 0 |
