Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment Eurozone EW Decrement 5 | EZENV | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -0.11% | 1,075.14 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,077.23 | 1,071.89 | 1,077.23 | 1,075.14 | 1,076.29 |
EZENV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,075.14 | -1.15 | -0.11% | 1,077.23 | 1,077.23 | 1,071.89 | 0 |
| May 16 2024 | 1,076.29 | -1.67 | -0.15% | 1,078.18 | 1,079.13 | 1,074.64 | 0 |
| May 15 2024 | 1,077.96 | 15.11 | 1.42% | 1,069.21 | 1,078.79 | 1,069.21 | 0 |
| May 14 2024 | 1,062.85 | 0.00 | 0.00% | 1,062.85 | 1,062.85 | 1,062.85 | 0 |
| May 13 2024 | 1,062.85 | -0.21 | -0.02% | 1,063.77 | 1,064.72 | 1,060.73 | 0 |
| May 10 2024 | 1,063.06 | 7.38 | 0.70% | 1,055.66 | 1,064.72 | 1,055.66 | 0 |
| May 09 2024 | 1,055.68 | 5.91 | 0.56% | 1,051.28 | 1,057.13 | 1,049.45 | 0 |
| May 08 2024 | 1,049.77 | 0.98 | 0.09% | 1,048.93 | 1,053.70 | 1,048.38 | 0 |
| May 07 2024 | 1,048.79 | 10.95 | 1.06% | 1,037.71 | 1,049.57 | 1,037.71 | 0 |
| May 06 2024 | 1,037.84 | 3.99 | 0.39% | 1,033.39 | 1,041.42 | 1,033.39 | 0 |
| May 03 2024 | 1,033.85 | 4.42 | 0.43% | 1,030.75 | 1,042.87 | 1,030.75 | 0 |
| May 02 2024 | 1,029.43 | 5.51 | 0.54% | 1,024.63 | 1,032.30 | 1,023.60 | 0 |
| Apr 30 2024 | 1,023.92 | -4.71 | -0.46% | 1,028.56 | 1,030.93 | 1,022.59 | 0 |
| Apr 29 2024 | 1,028.63 | 8.12 | 0.80% | 1,020.39 | 1,034.24 | 1,020.39 | 0 |
| Apr 26 2024 | 1,020.51 | 10.88 | 1.08% | 1,010.84 | 1,024.34 | 1,010.84 | 0 |
| Apr 25 2024 | 1,009.63 | -4.77 | -0.47% | 1,014.24 | 1,019.20 | 1,004.42 | 0 |
| Apr 24 2024 | 1,014.40 | -0.66 | -0.07% | 1,014.87 | 1,017.44 | 1,012.56 | 0 |
| Apr 23 2024 | 1,015.06 | 10.11 | 1.01% | 1,004.98 | 1,016.36 | 1,004.98 | 0 |
| Apr 22 2024 | 1,004.95 | 6.70 | 0.67% | 998.25 | 1,006.79 | 998.25 | 0 |
| Apr 19 2024 | 998.25 | 2.32 | 0.23% | 996.82 | 999.22 | 989.12 | 0 |
| Apr 18 2024 | 995.93 | 6.68 | 0.68% | 989.25 | 997.38 | 989.25 | 0 |
