Register for streaming realtime charts, analysis tools, and prices.
EZ80G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,270.10 | -4.19 | -0.13% | 3,250.37 | 3,273.21 | 3,244.89 | 0 |
| May 23 2024 | 3,274.29 | -4.18 | -0.13% | 3,284.76 | 3,289.24 | 3,267.23 | 0 |
| May 22 2024 | 3,278.47 | -5.42 | -0.17% | 3,278.88 | 3,281.44 | 3,270.56 | 0 |
| May 21 2024 | 3,283.89 | -11.08 | -0.34% | 3,286.93 | 3,288.06 | 3,270.15 | 0 |
| May 20 2024 | 3,294.97 | 2.45 | 0.07% | 3,296.12 | 3,300.44 | 3,292.70 | 0 |
| May 17 2024 | 3,292.52 | -3.31 | -0.10% | 3,291.01 | 3,294.84 | 3,282.58 | 0 |
| May 16 2024 | 3,295.83 | -7.69 | -0.23% | 3,304.10 | 3,304.83 | 3,291.97 | 0 |
| May 15 2024 | 3,303.52 | 25.78 | 0.79% | 3,287.46 | 3,304.29 | 3,283.72 | 0 |
| May 14 2024 | 3,277.74 | 11.19 | 0.34% | 3,269.42 | 3,280.12 | 3,262.69 | 0 |
| May 13 2024 | 3,266.55 | 3.75 | 0.11% | 3,266.28 | 3,268.05 | 3,259.17 | 0 |
| May 10 2024 | 3,262.80 | 17.25 | 0.53% | 3,262.67 | 3,272.21 | 3,258.91 | 0 |
| May 09 2024 | 3,245.55 | 11.25 | 0.35% | 3,233.93 | 3,247.99 | 3,225.82 | 0 |
| May 08 2024 | 3,234.30 | 13.79 | 0.43% | 3,230.22 | 3,240.21 | 3,226.31 | 0 |
| May 07 2024 | 3,220.51 | 37.97 | 1.19% | 3,199.98 | 3,222.45 | 3,195.72 | 0 |
| May 06 2024 | 3,182.54 | 20.01 | 0.63% | 3,169.16 | 3,192.86 | 3,166.95 | 0 |
| May 03 2024 | 3,162.53 | 15.14 | 0.48% | 3,159.49 | 3,181.19 | 3,151.46 | 0 |
| May 02 2024 | 3,147.39 | 1.63 | 0.05% | 3,145.74 | 3,155.33 | 3,141.75 | 0 |
| Apr 30 2024 | 3,145.76 | -28.81 | -0.91% | 3,182.11 | 3,183.42 | 3,142.45 | 0 |
| Apr 29 2024 | 3,174.57 | -4.37 | -0.14% | 3,189.45 | 3,192.09 | 3,174.57 | 0 |
| Apr 26 2024 | 3,178.94 | 39.55 | 1.26% | 3,162.06 | 3,186.79 | 3,160.59 | 0 |
| Apr 25 2024 | 3,139.39 | -24.91 | -0.79% | 3,155.61 | 3,159.66 | 3,117.29 | 0 |
| Apr 24 2024 | 3,164.30 | -7.02 | -0.22% | 3,178.36 | 3,185.34 | 3,158.82 | 0 |
| Apr 23 2024 | 3,171.32 | 40.84 | 1.30% | 3,150.40 | 3,173.30 | 3,146.84 | 0 |
| Apr 22 2024 | 3,130.48 | 24.27 | 0.78% | 3,132.61 | 3,135.16 | 3,116.51 | 0 |
| Apr 19 2024 | 3,106.21 | -3.95 | -0.13% | 3,088.83 | 3,110.38 | 3,080.88 | 0 |
| Apr 18 2024 | 3,110.16 | 18.09 | 0.59% | 3,104.75 | 3,113.49 | 3,091.93 | 0 |
| Apr 17 2024 | 3,092.07 | 7.74 | 0.25% | 3,086.46 | 3,115.02 | 3,084.77 | 0 |
| Apr 16 2024 | 3,084.33 | -41.47 | -1.33% | 3,086.44 | 3,098.73 | 3,074.56 | 0 |
| Apr 15 2024 | 3,125.80 | 5.36 | 0.17% | 3,132.28 | 3,154.65 | 3,120.68 | 0 |
| Apr 12 2024 | 3,120.44 | -2.62 | -0.08% | 3,150.52 | 3,158.13 | 3,110.93 | 0 |
| Apr 11 2024 | 3,123.06 | -16.05 | -0.51% | 3,138.11 | 3,146.72 | 3,108.42 | 0 |
| Apr 10 2024 | 3,139.11 | 0.22 | 0.01% | 3,159.15 | 3,165.41 | 3,117.57 | 0 |
| Apr 09 2024 | 3,138.89 | -20.75 | -0.66% | 3,152.36 | 3,159.36 | 3,134.04 | 0 |
| Apr 08 2024 | 3,159.64 | 17.32 | 0.55% | 3,140.02 | 3,164.30 | 3,140.02 | 0 |
| Apr 05 2024 | 3,142.32 | -35.07 | -1.10% | 3,139.68 | 3,144.17 | 3,129.90 | 0 |
| Apr 04 2024 | 3,177.39 | 0.84 | 0.03% | 3,175.23 | 3,187.08 | 3,173.42 | 0 |
| Apr 03 2024 | 3,176.55 | 13.67 | 0.43% | 3,167.77 | 3,178.98 | 3,162.93 | 0 |
| Apr 02 2024 | 3,162.88 | -31.73 | -0.99% | 3,195.06 | 3,208.63 | 3,161.21 | 0 |
| Mar 28 2024 | 3,194.61 | 3.18 | 0.10% | 3,199.17 | 3,201.94 | 3,193.52 | 0 |
| Mar 27 2024 | 3,191.43 | 15.40 | 0.48% | 3,179.57 | 3,196.70 | 3,178.27 | 0 |
| Mar 26 2024 | 3,176.03 | 15.83 | 0.50% | 3,162.20 | 3,178.27 | 3,158.28 | 0 |
| Mar 25 2024 | 3,160.20 | 3.47 | 0.11% | 3,154.96 | 3,164.86 | 3,144.41 | 0 |
| Mar 22 2024 | 3,156.73 | 2.70 | 0.09% | 3,147.22 | 3,158.80 | 3,145.81 | 0 |
| Mar 21 2024 | 3,154.03 | 25.50 | 0.82% | 3,158.05 | 3,160.31 | 3,141.87 | 0 |
| Mar 20 2024 | 3,128.53 | -3.05 | -0.10% | 3,126.32 | 3,131.00 | 3,117.37 | 0 |
| Mar 19 2024 | 3,131.58 | 17.66 | 0.57% | 3,113.26 | 3,132.34 | 3,111.66 | 0 |
| Mar 18 2024 | 3,113.92 | -6.44 | -0.21% | 3,123.22 | 3,126.57 | 3,109.13 | 0 |
| Mar 15 2024 | 3,120.36 | -1.86 | -0.06% | 3,123.74 | 3,138.97 | 3,120.36 | 0 |
| Mar 14 2024 | 3,122.22 | -8.75 | -0.28% | 3,140.11 | 3,146.50 | 3,118.36 | 0 |
| Mar 13 2024 | 3,130.97 | 8.20 | 0.26% | 3,129.86 | 3,138.11 | 3,126.21 | 0 |
| Mar 12 2024 | 3,122.77 | 28.98 | 0.94% | 3,104.89 | 3,124.28 | 3,095.57 | 0 |
| Mar 11 2024 | 3,093.79 | -6.07 | -0.20% | 3,091.54 | 3,093.79 | 3,082.25 | 0 |
| Mar 08 2024 | 3,099.86 | -4.45 | -0.14% | 3,106.88 | 3,110.77 | 3,098.28 | 0 |
| Mar 07 2024 | 3,104.31 | 25.44 | 0.83% | 3,068.10 | 3,109.30 | 3,063.06 | 0 |
| Mar 06 2024 | 3,078.87 | 7.76 | 0.25% | 3,069.67 | 3,084.57 | 3,069.34 | 0 |
| Mar 05 2024 | 3,071.11 | -7.18 | -0.23% | 3,072.06 | 3,077.85 | 3,064.46 | 0 |
| Mar 04 2024 | 3,078.29 | 1.26 | 0.04% | 3,080.05 | 3,080.59 | 3,070.27 | 0 |
| Mar 01 2024 | 3,077.03 | 7.61 | 0.25% | 3,082.62 | 3,085.73 | 3,064.69 | 0 |
| Feb 29 2024 | 3,069.42 | -14.39 | -0.47% | 3,081.84 | 3,083.18 | 3,069.42 | 0 |
| Feb 28 2024 | 3,083.81 | 0.00 | 0.00% | 3,083.81 | 3,083.81 | 3,083.81 | 0 |
| Feb 27 2024 | 3,083.81 | 12.44 | 0.41% | 3,070.11 | 3,085.66 | 3,069.96 | 0 |
| Feb 26 2024 | 3,071.37 | -9.60 | -0.31% | 3,077.42 | 3,078.78 | 3,070.34 | 0 |
