Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 80 EW GR | EZ80G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 17.25 | 0.53% | 3,262.80 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,262.67 | 3,258.91 | 3,272.21 | 3,262.80 | 3,245.55 |
EZ80G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ80G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,262.80 | 17.25 | 0.53% | 3,262.67 | 3,272.21 | 3,258.91 | 0 |
| May 09 2024 | 3,245.55 | 11.25 | 0.35% | 3,233.93 | 3,247.99 | 3,225.82 | 0 |
| May 08 2024 | 3,234.30 | 13.79 | 0.43% | 3,230.22 | 3,240.21 | 3,226.31 | 0 |
| May 07 2024 | 3,220.51 | 37.97 | 1.19% | 3,199.98 | 3,222.45 | 3,195.72 | 0 |
| May 06 2024 | 3,182.54 | 20.01 | 0.63% | 3,169.16 | 3,192.86 | 3,166.95 | 0 |
| May 03 2024 | 3,162.53 | 15.14 | 0.48% | 3,159.49 | 3,181.19 | 3,151.46 | 0 |
| May 02 2024 | 3,147.39 | 1.63 | 0.05% | 3,145.74 | 3,155.33 | 3,141.75 | 0 |
| Apr 30 2024 | 3,145.76 | -28.81 | -0.91% | 3,182.11 | 3,183.42 | 3,142.45 | 0 |
| Apr 29 2024 | 3,174.57 | -4.37 | -0.14% | 3,189.45 | 3,192.09 | 3,174.57 | 0 |
| Apr 26 2024 | 3,178.94 | 39.55 | 1.26% | 3,162.06 | 3,186.79 | 3,160.59 | 0 |
| Apr 25 2024 | 3,139.39 | -24.91 | -0.79% | 3,155.61 | 3,159.66 | 3,117.29 | 0 |
| Apr 24 2024 | 3,164.30 | -7.02 | -0.22% | 3,178.36 | 3,185.34 | 3,158.82 | 0 |
| Apr 23 2024 | 3,171.32 | 40.84 | 1.30% | 3,150.40 | 3,173.30 | 3,146.84 | 0 |
| Apr 22 2024 | 3,130.48 | 24.27 | 0.78% | 3,132.61 | 3,135.16 | 3,116.51 | 0 |
| Apr 19 2024 | 3,106.21 | -3.95 | -0.13% | 3,088.83 | 3,110.38 | 3,080.88 | 0 |
| Apr 18 2024 | 3,110.16 | 18.09 | 0.59% | 3,104.75 | 3,113.49 | 3,091.93 | 0 |
| Apr 17 2024 | 3,092.07 | 7.74 | 0.25% | 3,086.46 | 3,115.02 | 3,084.77 | 0 |
| Apr 16 2024 | 3,084.33 | -41.47 | -1.33% | 3,086.44 | 3,098.73 | 3,074.56 | 0 |
| Apr 15 2024 | 3,125.80 | 5.36 | 0.17% | 3,132.28 | 3,154.65 | 3,120.68 | 0 |
| Apr 12 2024 | 3,120.44 | -2.62 | -0.08% | 3,150.52 | 3,158.13 | 3,110.93 | 0 |
| Apr 11 2024 | 3,123.06 | -16.05 | -0.51% | 3,138.11 | 3,146.72 | 3,108.42 | 0 |
