Register for real-time alerts, custom portfolio, and market movers
EZ70 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,075.01 | -18.51 | -1.69% | 1,093.34 | 1,093.34 | 1,070.47 | 0 |
| Jun 13 2024 | 1,093.52 | -19.22 | -1.73% | 1,110.21 | 1,110.40 | 1,091.71 | 0 |
| Jun 12 2024 | 1,112.74 | 11.96 | 1.09% | 1,104.12 | 1,114.28 | 1,102.31 | 0 |
| Jun 11 2024 | 1,100.78 | -11.09 | -1.00% | 1,114.33 | 1,115.19 | 1,095.50 | 0 |
| Jun 10 2024 | 1,111.87 | -8.14 | -0.73% | 1,105.69 | 1,111.87 | 1,104.38 | 0 |
| Jun 07 2024 | 1,120.01 | -4.67 | -0.42% | 1,125.72 | 1,125.72 | 1,113.64 | 0 |
| Jun 06 2024 | 1,124.68 | 4.06 | 0.36% | 1,124.82 | 1,127.33 | 1,121.07 | 0 |
| Jun 05 2024 | 1,120.62 | 10.72 | 0.97% | 1,116.95 | 1,124.23 | 1,113.83 | 0 |
| Jun 04 2024 | 1,109.90 | -7.12 | -0.64% | 1,114.56 | 1,115.94 | 1,105.41 | 0 |
| Jun 03 2024 | 1,117.02 | 4.10 | 0.37% | 1,122.24 | 1,123.23 | 1,115.72 | 0 |
| May 31 2024 | 1,112.92 | -0.13 | -0.01% | 1,111.99 | 1,114.45 | 1,108.92 | 0 |
| May 30 2024 | 1,113.05 | 5.13 | 0.46% | 1,106.04 | 1,113.77 | 1,105.49 | 0 |
| May 29 2024 | 1,107.92 | -14.15 | -1.26% | 1,118.61 | 1,119.26 | 1,106.52 | 0 |
| May 28 2024 | 1,122.07 | -5.68 | -0.50% | 1,129.46 | 1,130.23 | 1,119.30 | 0 |
| May 27 2024 | 1,127.75 | 4.31 | 0.38% | 1,122.53 | 1,127.75 | 1,122.21 | 0 |
| May 24 2024 | 1,123.44 | -1.49 | -0.13% | 1,116.29 | 1,124.57 | 1,114.40 | 0 |
| May 23 2024 | 1,124.93 | -0.57 | -0.05% | 1,127.95 | 1,129.95 | 1,122.29 | 0 |
| May 22 2024 | 1,125.50 | -3.06 | -0.27% | 1,126.62 | 1,126.97 | 1,123.53 | 0 |
| May 21 2024 | 1,128.56 | -4.08 | -0.36% | 1,129.33 | 1,129.79 | 1,123.31 | 0 |
| May 20 2024 | 1,132.64 | 0.80 | 0.07% | 1,131.99 | 1,134.07 | 1,131.46 | 0 |
| May 17 2024 | 1,131.84 | -2.07 | -0.18% | 1,131.85 | 1,133.07 | 1,128.38 | 0 |
| May 16 2024 | 1,133.91 | -4.04 | -0.36% | 1,137.74 | 1,137.91 | 1,132.84 | 0 |
| May 15 2024 | 1,137.95 | 6.31 | 0.56% | 1,134.52 | 1,138.58 | 1,132.51 | 0 |
| May 14 2024 | 1,131.64 | 2.24 | 0.20% | 1,129.39 | 1,132.50 | 1,126.50 | 0 |
| May 13 2024 | 1,129.40 | 0.87 | 0.08% | 1,128.84 | 1,130.01 | 1,127.00 | 0 |
| May 10 2024 | 1,128.53 | 6.35 | 0.57% | 1,127.51 | 1,131.38 | 1,126.32 | 0 |
| May 09 2024 | 1,122.18 | 3.46 | 0.31% | 1,117.74 | 1,122.68 | 1,114.62 | 0 |
| May 08 2024 | 1,118.72 | 4.64 | 0.42% | 1,117.11 | 1,120.77 | 1,115.87 | 0 |
| May 07 2024 | 1,114.08 | 13.81 | 1.26% | 1,106.60 | 1,114.65 | 1,105.60 | 0 |
| May 06 2024 | 1,100.27 | 6.01 | 0.55% | 1,095.83 | 1,104.07 | 1,095.04 | 0 |
| May 03 2024 | 1,094.26 | 3.99 | 0.37% | 1,094.71 | 1,100.93 | 1,091.43 | 0 |
| May 02 2024 | 1,090.27 | -0.88 | -0.08% | 1,090.28 | 1,093.54 | 1,088.37 | 0 |
| Apr 30 2024 | 1,091.15 | -11.03 | -1.00% | 1,104.18 | 1,104.68 | 1,090.02 | 0 |
| Apr 29 2024 | 1,102.18 | -3.79 | -0.34% | 1,108.67 | 1,109.41 | 1,102.18 | 0 |
| Apr 26 2024 | 1,105.97 | 13.24 | 1.21% | 1,100.29 | 1,108.55 | 1,099.50 | 0 |
| Apr 25 2024 | 1,092.73 | -8.34 | -0.76% | 1,097.86 | 1,099.73 | 1,084.90 | 0 |
| Apr 24 2024 | 1,101.07 | -1.70 | -0.15% | 1,105.22 | 1,107.79 | 1,099.12 | 0 |
| Apr 23 2024 | 1,102.77 | 13.88 | 1.27% | 1,095.92 | 1,103.47 | 1,094.42 | 0 |
| Apr 22 2024 | 1,088.89 | 7.56 | 0.70% | 1,090.06 | 1,090.59 | 1,083.86 | 0 |
| Apr 19 2024 | 1,081.33 | -2.04 | -0.19% | 1,075.04 | 1,082.85 | 1,072.51 | 0 |
| Apr 18 2024 | 1,083.37 | 6.44 | 0.60% | 1,081.77 | 1,084.57 | 1,077.08 | 0 |
| Apr 17 2024 | 1,076.93 | 2.98 | 0.28% | 1,074.69 | 1,085.30 | 1,074.19 | 0 |
| Apr 16 2024 | 1,073.95 | -15.09 | -1.39% | 1,074.56 | 1,078.97 | 1,070.65 | 0 |
| Apr 15 2024 | 1,089.04 | 2.51 | 0.23% | 1,090.78 | 1,098.84 | 1,087.21 | 0 |
| Apr 12 2024 | 1,086.53 | -1.34 | -0.12% | 1,097.35 | 1,099.87 | 1,083.07 | 0 |
| Apr 11 2024 | 1,087.87 | -6.48 | -0.59% | 1,093.93 | 1,097.20 | 1,082.31 | 0 |
| Apr 10 2024 | 1,094.35 | 0.36 | 0.03% | 1,101.05 | 1,103.08 | 1,086.72 | 0 |
| Apr 09 2024 | 1,093.99 | -7.94 | -0.72% | 1,099.04 | 1,101.46 | 1,092.28 | 0 |
| Apr 08 2024 | 1,101.93 | 6.35 | 0.58% | 1,094.20 | 1,103.31 | 1,094.20 | 0 |
| Apr 05 2024 | 1,095.58 | -12.06 | -1.09% | 1,094.13 | 1,095.65 | 1,090.35 | 0 |
| Apr 04 2024 | 1,107.64 | 0.80 | 0.07% | 1,106.54 | 1,110.84 | 1,105.99 | 0 |
| Apr 03 2024 | 1,106.84 | 5.08 | 0.46% | 1,103.62 | 1,107.47 | 1,102.55 | 0 |
| Apr 02 2024 | 1,101.76 | -10.39 | -0.93% | 1,112.06 | 1,117.31 | 1,101.21 | 0 |
| Mar 28 2024 | 1,112.15 | 0.59 | 0.05% | 1,114.10 | 1,115.46 | 1,112.01 | 0 |
| Mar 27 2024 | 1,111.56 | 5.53 | 0.50% | 1,107.68 | 1,113.76 | 1,107.18 | 0 |
| Mar 26 2024 | 1,106.03 | 5.93 | 0.54% | 1,100.63 | 1,106.77 | 1,099.22 | 0 |
| Mar 25 2024 | 1,100.10 | 1.20 | 0.11% | 1,098.05 | 1,101.75 | 1,094.66 | 0 |
| Mar 22 2024 | 1,098.90 | -0.13 | -0.01% | 1,095.78 | 1,099.77 | 1,094.96 | 0 |
| Mar 21 2024 | 1,099.03 | 8.64 | 0.79% | 1,100.24 | 1,101.77 | 1,094.56 | 0 |
| Mar 20 2024 | 1,090.39 | -1.66 | -0.15% | 1,090.11 | 1,091.16 | 1,087.05 | 0 |
| Mar 19 2024 | 1,092.05 | 5.63 | 0.52% | 1,086.07 | 1,092.26 | 1,085.59 | 0 |
