Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Developed Real Estate Index UCITS FGR Fund A EUR | EZ60 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,381.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,381.27 |
EZ60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,381.27 | -4.53 | -0.33% | 1,382.49 | 1,383.37 | 1,374.97 | 0 |
| May 20 2024 | 1,385.80 | 1.88 | 0.14% | 1,385.28 | 1,387.97 | 1,384.61 | 0 |
| May 17 2024 | 1,383.92 | -1.31 | -0.09% | 1,382.73 | 1,384.91 | 1,379.07 | 0 |
| May 16 2024 | 1,385.23 | -4.23 | -0.30% | 1,389.54 | 1,389.86 | 1,383.86 | 0 |
| May 15 2024 | 1,389.46 | 7.77 | 0.56% | 1,385.04 | 1,389.80 | 1,382.24 | 0 |
| May 14 2024 | 1,381.69 | 2.97 | 0.22% | 1,379.05 | 1,382.73 | 1,375.50 | 0 |
| May 13 2024 | 1,378.72 | 1.73 | 0.13% | 1,378.13 | 1,379.27 | 1,375.40 | 0 |
| May 10 2024 | 1,376.99 | 7.59 | 0.55% | 1,374.95 | 1,380.32 | 1,373.86 | 0 |
| May 09 2024 | 1,369.40 | 6.90 | 0.51% | 1,363.21 | 1,369.83 | 1,359.96 | 0 |
| May 08 2024 | 1,362.50 | 6.47 | 0.48% | 1,360.19 | 1,364.59 | 1,358.74 | 0 |
| May 07 2024 | 1,356.03 | 18.34 | 1.37% | 1,345.60 | 1,356.53 | 1,344.20 | 0 |
| May 06 2024 | 1,337.69 | 7.26 | 0.55% | 1,333.97 | 1,342.74 | 1,331.62 | 0 |
| May 03 2024 | 1,330.43 | 6.33 | 0.48% | 1,330.05 | 1,337.80 | 1,326.11 | 0 |
| May 02 2024 | 1,324.10 | -2.58 | -0.19% | 1,325.34 | 1,328.81 | 1,322.69 | 0 |
| Apr 30 2024 | 1,326.68 | -13.06 | -0.97% | 1,342.66 | 1,343.33 | 1,325.28 | 0 |
| Apr 29 2024 | 1,339.74 | -3.95 | -0.29% | 1,349.17 | 1,350.04 | 1,339.74 | 0 |
| Apr 26 2024 | 1,343.69 | 17.77 | 1.34% | 1,336.15 | 1,346.84 | 1,334.71 | 0 |
| Apr 25 2024 | 1,325.92 | -11.92 | -0.89% | 1,334.52 | 1,336.71 | 1,316.32 | 0 |
| Apr 24 2024 | 1,337.84 | -1.63 | -0.12% | 1,342.87 | 1,346.72 | 1,335.59 | 0 |
| Apr 23 2024 | 1,339.47 | 16.64 | 1.26% | 1,331.34 | 1,340.39 | 1,329.71 | 0 |
| Apr 22 2024 | 1,322.83 | 10.34 | 0.79% | 1,324.55 | 1,325.00 | 1,316.88 | 0 |
