Register to chat with like-minded investors on our interactive forums.
EXO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.80 | -0.90 | -0.89% | 100.50 | 100.60 | 99.55 | 139,910 |
| Jun 06 2024 | 100.70 | 0.00 | 0.00% | 100.90 | 101.00 | 99.90 | 132,669 |
| Jun 05 2024 | 100.70 | 1.05 | 1.05% | 100.30 | 100.70 | 99.85 | 145,402 |
| Jun 04 2024 | 99.65 | 0.10 | 0.10% | 99.60 | 100.20 | 99.05 | 159,871 |
| Jun 03 2024 | 99.55 | -3.35 | -3.26% | 104.40 | 104.50 | 99.40 | 208,557 |
| May 31 2024 | 102.90 | -0.60 | -0.58% | 103.30 | 103.60 | 102.60 | 874,307 |
| May 30 2024 | 103.50 | -0.10 | -0.10% | 103.30 | 103.80 | 103.00 | 98,533 |
| May 29 2024 | 103.60 | -1.20 | -1.15% | 104.70 | 104.90 | 103.00 | 136,231 |
| May 28 2024 | 104.80 | -0.60 | -0.57% | 105.80 | 106.00 | 104.10 | 103,067 |
| May 27 2024 | 105.40 | 0.30 | 0.29% | 105.20 | 105.40 | 104.20 | 58,933 |
| May 24 2024 | 105.10 | 0.00 | 0.00% | 104.80 | 105.50 | 104.40 | 110,599 |
| May 23 2024 | 105.10 | 0.00 | 0.00% | 105.60 | 106.30 | 104.60 | 168,243 |
| May 22 2024 | 105.10 | 1.00 | 0.96% | 104.60 | 105.70 | 104.10 | 176,718 |
| May 21 2024 | 104.10 | -0.20 | -0.19% | 104.20 | 104.20 | 103.30 | 100,899 |
| May 20 2024 | 104.30 | 0.50 | 0.48% | 103.90 | 104.30 | 103.40 | 67,087 |
| May 17 2024 | 103.80 | 1.00 | 0.97% | 102.70 | 103.80 | 102.50 | 132,951 |
| May 16 2024 | 102.80 | -1.30 | -1.25% | 103.90 | 103.90 | 102.80 | 136,802 |
| May 15 2024 | 104.10 | -0.40 | -0.38% | 104.80 | 105.10 | 103.50 | 116,003 |
| May 14 2024 | 104.50 | 0.90 | 0.87% | 103.80 | 104.50 | 103.20 | 145,085 |
| May 13 2024 | 103.60 | 1.20 | 1.17% | 102.50 | 103.80 | 102.30 | 128,391 |
| May 10 2024 | 102.40 | 0.00 | 0.00% | 102.50 | 103.20 | 102.10 | 184,049 |
| May 09 2024 | 102.40 | -0.30 | -0.29% | 102.40 | 103.30 | 102.30 | 176,810 |
| May 08 2024 | 102.70 | 0.60 | 0.59% | 102.50 | 102.70 | 100.90 | 203,447 |
| May 07 2024 | 102.10 | -1.30 | -1.26% | 104.00 | 104.00 | 100.40 | 224,207 |
| May 06 2024 | 103.40 | -0.20 | -0.19% | 104.00 | 104.00 | 103.10 | 80,730 |
| May 03 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 103.60 | 102.40 | 133,451 |
| May 02 2024 | 102.60 | -0.10 | -0.10% | 102.80 | 103.20 | 100.70 | 202,272 |
| Apr 30 2024 | 102.70 | -2.40 | -2.28% | 105.10 | 105.30 | 102.00 | 324,142 |
| Apr 29 2024 | 105.10 | 4.00 | 3.96% | 102.70 | 106.00 | 102.70 | 295,006 |
| Apr 26 2024 | 101.10 | 1.00 | 1.00% | 101.10 | 101.80 | 100.30 | 120,477 |
| Apr 25 2024 | 100.10 | -1.10 | -1.09% | 101.30 | 101.90 | 99.95 | 154,153 |
| Apr 24 2024 | 101.20 | -0.90 | -0.88% | 102.40 | 102.70 | 101.00 | 136,736 |
| Apr 23 2024 | 102.10 | 1.40 | 1.39% | 101.20 | 102.60 | 101.10 | 118,178 |
| Apr 22 2024 | 100.70 | 0.00 | 0.00% | 101.30 | 101.70 | 99.90 | 143,756 |
| Apr 19 2024 | 100.70 | -0.80 | -0.79% | 101.00 | 101.40 | 99.05 | 250,251 |
| Apr 18 2024 | 101.50 | 0.70 | 0.69% | 101.50 | 102.60 | 101.10 | 226,963 |
| Apr 17 2024 | 100.80 | 0.10 | 0.10% | 100.80 | 103.30 | 100.40 | 223,289 |
| Apr 16 2024 | 100.70 | -0.30 | -0.30% | 99.50 | 101.20 | 98.50 | 144,034 |
| Apr 15 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 102.00 | 99.90 | 162,814 |
| Apr 12 2024 | 100.50 | 1.10 | 1.11% | 100.10 | 101.90 | 99.85 | 196,382 |
| Apr 11 2024 | 99.40 | 0.20 | 0.20% | 98.85 | 99.90 | 98.25 | 131,588 |
| Apr 10 2024 | 99.20 | 0.40 | 0.40% | 98.90 | 100.50 | 98.30 | 99,068 |
| Apr 09 2024 | 98.80 | -1.20 | -1.20% | 99.25 | 99.50 | 98.65 | 155,886 |
| Apr 08 2024 | 100.00 | -0.60 | -0.60% | 100.70 | 100.80 | 99.90 | 78,100 |
| Apr 05 2024 | 100.60 | -0.50 | -0.49% | 99.75 | 100.60 | 98.85 | 146,050 |
| Apr 04 2024 | 101.10 | 1.10 | 1.10% | 100.20 | 101.30 | 100.00 | 141,697 |
| Apr 03 2024 | 100.00 | -1.60 | -1.57% | 101.60 | 101.60 | 99.50 | 124,589 |
| Apr 02 2024 | 101.60 | -1.45 | -1.41% | 103.20 | 103.80 | 101.10 | 141,024 |
| Mar 28 2024 | 103.05 | 0.00 | 0.00% | 103.00 | 103.20 | 102.45 | 154,591 |
| Mar 27 2024 | 103.05 | 0.20 | 0.19% | 102.80 | 103.60 | 102.80 | 71,160 |
| Mar 26 2024 | 102.85 | -1.30 | -1.25% | 104.20 | 104.45 | 102.25 | 131,534 |
| Mar 25 2024 | 104.15 | 0.55 | 0.53% | 103.70 | 104.45 | 103.15 | 82,706 |
| Mar 22 2024 | 103.60 | -0.10 | -0.10% | 103.40 | 103.95 | 102.80 | 74,519 |
| Mar 21 2024 | 103.70 | 0.30 | 0.29% | 104.95 | 105.15 | 102.95 | 93,069 |
| Mar 20 2024 | 103.40 | 0.50 | 0.49% | 103.05 | 103.80 | 102.55 | 82,969 |
| Mar 19 2024 | 102.90 | 0.95 | 0.93% | 101.65 | 103.10 | 101.65 | 143,058 |
| Mar 18 2024 | 101.95 | 0.40 | 0.39% | 101.65 | 102.10 | 101.05 | 90,411 |
| Mar 15 2024 | 101.55 | -0.20 | -0.20% | 101.80 | 102.20 | 101.55 | 440,277 |
| Mar 14 2024 | 101.75 | -0.15 | -0.15% | 102.05 | 102.50 | 101.35 | 125,228 |
| Mar 13 2024 | 101.90 | -0.05 | -0.05% | 102.10 | 102.65 | 101.65 | 128,579 |
| Mar 12 2024 | 101.95 | 0.75 | 0.74% | 101.65 | 102.20 | 101.10 | 110,171 |
| Mar 11 2024 | 101.20 | -0.20 | -0.20% | 100.95 | 101.35 | 100.50 | 101,489 |
