News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 220.9 | -0.9 | -0.41 | 220.9 | 220.9 | 220.9 | 0 |
| 1734370200 | 221.8 | -2.45 | -1.09 | 221.8 | 221.8 | 221.8 | 0 |
| 1734111000 | 224.25 | 2 | 0.90 | 224.25 | 224.25 | 224.25 | 0 |
| 1734024600 | 222.25 | -0.3 | -0.13 | 222.25 | 222.25 | 222.25 | 0 |
| 1733938200 | 222.55 | 0.35 | 0.16 | 222.55 | 222.55 | 222.55 | 0 |
| 1733851800 | 222.2 | -2.4 | -1.07 | 222.2 | 222.2 | 222.2 | 0 |
| 1733765400 | 224.6 | 0.55 | 0.25 | 224.6 | 224.6 | 224.6 | 0 |
| 1733506200 | 224.05 | -1.7 | -0.75 | 224.05 | 224.05 | 224.05 | 0 |
| 1733419800 | 225.75 | 0.2 | 0.09 | 225.75 | 225.75 | 225.75 | 0 |
| 1733333400 | 225.55 | 0.15 | 0.07 | 225.55 | 225.55 | 225.55 | 0 |
| 1733247000 | 225.4 | 0.25 | 0.11 | 225.4 | 225.4 | 225.4 | 0 |
| 1733160600 | 225.15 | 1.6 | 0.72 | 225.15 | 225.15 | 225.15 | 0 |
| 1732901400 | 223.55 | -1.25 | -0.56 | 223.55 | 223.55 | 223.55 | 0 |
| 1732815000 | 224.8 | -0.55 | -0.24 | 224.45 | 224.8 | 223.85 | 149 |
| 1732728600 | 225.35 | 0.2 | 0.09 | 225.35 | 225.35 | 225.35 | 0 |
| 1732642200 | 225.15 | 0.1 | 0.04 | 225.15 | 225.15 | 225.15 | 0 |
| 1732555800 | 225.05 | 2.05 | 0.92 | 225.35 | 225.7 | 224.85 | 181 |
| 1732296600 | 223 | 5.65 | 2.60 | 223 | 223 | 223 | 0 |
| 1732210200 | 217.35 | 0 | 0.00 | 217.35 | 217.35 | 217.35 | 0 |
| 1732123800 | 217.35 | 1 | 0.46 | 216.85 | 217.35 | 216.85 | 15 |
| 1732037400 | 216.35 | 0.4 | 0.19 | 216.35 | 216.35 | 216.35 | 0 |
| 1731951000 | 215.95 | -1.65 | -0.76 | 215.95 | 215.95 | 215.95 | 0 |
| 1731691800 | 217.6 | -3.65 | -1.65 | 217.6 | 217.6 | 217.6 | 0 |
| 1731605400 | 221.25 | 2.1 | 0.96 | 220.5 | 221.25 | 220.5 | 75 |
| 1731519000 | 219.15 | 0 | 0.00 | 219.15 | 219.15 | 219.15 | 0 |
| 1731432600 | 219.15 | 1.45 | 0.67 | 219.15 | 219.15 | 219.15 | 0 |
| 1731346200 | 217.7 | 3 | 1.40 | 217.7 | 217.7 | 217.7 | 0 |
| 1731087000 | 214.7 | 0.2 | 0.09 | 214.7 | 214.7 | 214.7 | 0 |
| 1731000600 | 214.5 | 1.65 | 0.78 | 214.5 | 214.5 | 214.5 | 0 |
| 1730914200 | 212.85 | 7.6 | 3.70 | 212.85 | 212.85 | 212.85 | 0 |
| 1730827800 | 205.25 | 0.25 | 0.12 | 205.25 | 205.25 | 205.25 | 0 |
| 1730741400 | 205 | 0.2 | 0.10 | 205 | 205 | 205 | 0 |
| 1730482200 | 204.8 | -2.65 | -1.28 | 204.8 | 204.8 | 204.8 | 0 |
| 1730395800 | 207.45 | -1.05 | -0.50 | 207.45 | 207.45 | 207.45 | 0 |
| 1730309400 | 208.5 | -1.6 | -0.76 | 209.45 | 209.45 | 208.35 | 156 |
| 1730223000 | 210.1 | 0.1 | 0.05 | 210.1 | 210.1 | 210.1 | 0 |
| 1730136600 | 210 | 0.35 | 0.17 | 210 | 210 | 210 | 0 |
| 1729873800 | 209.65 | -0.35 | -0.17 | 209.65 | 209.65 | 209.65 | 0 |
| 1729787400 | 210 | -0.6 | -0.28 | 210 | 210 | 210 | 39 |
| 1729701000 | 210.6 | 0.4 | 0.19 | 210.6 | 210.6 | 210.6 | 0 |
| 1729614600 | 210.2 | -0.25 | -0.12 | 210.2 | 210.2 | 210.2 | 0 |
| 1729528200 | 210.45 | -1.05 | -0.50 | 211.4 | 211.4 | 210.45 | 442 |
| 1729269000 | 211.5 | -1.05 | -0.49 | 211.5 | 211.5 | 211.5 | 0 |
| 1729182600 | 212.55 | 2.55 | 1.21 | 210.8 | 212.55 | 210.8 | 78 |
| 1729096200 | 210 | -1.05 | -0.50 | 210.15 | 210.15 | 210 | 10 |
| 1729009800 | 211.05 | 2.6 | 1.25 | 211.05 | 211.05 | 211.05 | 0 |
| 1728923400 | 208.45 | 0.4 | 0.19 | 208.3 | 208.45 | 208.15 | 120 |
| 1728664200 | 208.05 | 0.65 | 0.31 | 206.3 | 208.05 | 206.3 | 6 |
| 1728577800 | 207.4 | 0.85 | 0.41 | 207.4 | 207.4 | 207.4 | 0 |
| 1728491400 | 206.55 | 1.95 | 0.95 | 204.65 | 206.55 | 204.6 | 174 |
| 1728405000 | 204.6 | -0.15 | -0.07 | 202.65 | 204.6 | 202.65 | 60 |
| 1728318600 | 204.75 | 1.65 | 0.81 | 204.75 | 204.75 | 204.75 | 15 |
| 1728059400 | 203.1 | 0.1 | 0.05 | 202.2 | 203.1 | 202.2 | 8 |
| 1727973000 | 203 | 0.7 | 0.35 | 203 | 203 | 203 | 0 |
| 1727886600 | 202.3 | -0.5 | -0.25 | 202.3 | 202.3 | 202.3 | 0 |
| 1727800200 | 202.8 | 1.15 | 0.57 | 202.8 | 202.8 | 202.8 | 0 |
| 1727713800 | 201.65 | -0.65 | -0.32 | 201.65 | 201.65 | 201.65 | 0 |
| 1727454600 | 202.3 | 0.45 | 0.22 | 202.3 | 202.3 | 202.3 | 0 |
| 1727368200 | 201.85 | 1.85 | 0.92 | 201.8 | 201.9 | 201.8 | 53 |
| 1727281800 | 200 | -1.85 | -0.92 | 200 | 200 | 200 | 0 |
| 1727195400 | 201.85 | 0.4 | 0.20 | 201.85 | 201.85 | 201.85 | 0 |
| 1727109000 | 201.45 | 1.47 | 0.74 | 200.55 | 201.5 | 200.55 | 101 |
| 1726849800 | 199.98 | -1.02 | -0.51 | 199.98 | 199.98 | 199.98 | 0 |
| 1726763400 | 201 | 1.26 | 0.63 | 199.86 | 201 | 199.86 | 541 |
| 1726677000 | 199.74 | -0.46 | -0.23 | 199.74 | 199.74 | 199.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
