News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 182.9 | 0.48 | 0.26 | 183.06 | 183.6 | 182.9 | 35 |
| 1732728600 | 182.42 | -0.2 | -0.11 | 182.34 | 182.42 | 182 | 86 |
| 1732642200 | 182.62 | 0.06 | 0.03 | 182.1 | 182.62 | 181.82 | 34 |
| 1732555800 | 182.56 | 0 | 0.00 | 183.12 | 183.12 | 182.34 | 2 |
| 1732296600 | 182.56 | 2 | 1.11 | 180.98 | 182.56 | 180.98 | 72 |
| 1732210200 | 180.56 | 1.26 | 0.70 | 179.56 | 180.56 | 179.56 | 106 |
| 1732123800 | 179.3 | 1.38 | 0.78 | 180.02 | 180.02 | 179.14 | 569 |
| 1732037400 | 177.92 | -0.7 | -0.39 | 180 | 180 | 177.92 | 25 |
| 1731951000 | 178.62 | -0.36 | -0.20 | 179.22 | 179.22 | 178.62 | 5 |
| 1731691800 | 178.98 | 0.56 | 0.31 | 179.2 | 179.2 | 178.88 | 11 |
| 1731605400 | 178.42 | -0.8 | -0.45 | 178.56 | 178.56 | 178.42 | 52 |
| 1731519000 | 179.22 | 0 | 0.00 | 179.22 | 179.22 | 179.22 | 0 |
| 1731432600 | 179.22 | -2.12 | -1.17 | 180.12 | 180.18 | 179.22 | 8 |
| 1731346200 | 181.34 | 1.4 | 0.78 | 181.02 | 181.44 | 181.02 | 57 |
| 1731087000 | 179.94 | -0.28 | -0.16 | 180.08 | 180.08 | 179.24 | 270 |
| 1731000600 | 180.22 | 0.18 | 0.10 | 180.26 | 180.26 | 180 | 90 |
| 1730914200 | 180.04 | -1 | -0.55 | 183.08 | 183.66 | 180.04 | 34 |
| 1730827800 | 181.04 | -0.28 | -0.15 | 181.04 | 181.04 | 181.04 | 0 |
| 1730741400 | 181.32 | -0.24 | -0.13 | 181.64 | 181.82 | 181.32 | 14 |
| 1730482200 | 181.56 | 2.64 | 1.48 | 180.08 | 181.56 | 180.08 | 30 |
| 1730395800 | 178.92 | -2.98 | -1.64 | 180.82 | 180.82 | 178.92 | 108 |
| 1730309400 | 181.9 | -2.36 | -1.28 | 183.44 | 183.44 | 181.9 | 24 |
| 1730223000 | 184.26 | -1.38 | -0.74 | 186.16 | 186.16 | 184.26 | 41 |
| 1730136600 | 185.64 | 1 | 0.54 | 185.08 | 185.64 | 184.78 | 42 |
| 1729873800 | 184.64 | -0.98 | -0.53 | 184.36 | 184.64 | 184.36 | 65 |
| 1729787400 | 185.62 | 0.9 | 0.49 | 185.46 | 185.62 | 185.4 | 91 |
| 1729701000 | 184.72 | 0.16 | 0.09 | 185.16 | 185.16 | 184.6 | 131 |
| 1729614600 | 184.56 | -1.2 | -0.65 | 185.9 | 185.9 | 184.28 | 103 |
| 1729528200 | 185.76 | -1.56 | -0.83 | 187.2 | 187.2 | 185.76 | 156 |
| 1729269000 | 187.32 | -0.24 | -0.13 | 187.08 | 187.32 | 186.78 | 462 |
| 1729182600 | 187.56 | 1.38 | 0.74 | 186.26 | 188 | 186.26 | 130 |
| 1729096200 | 186.18 | 0.12 | 0.06 | 185.86 | 186.18 | 185.52 | 48 |
| 1729009800 | 186.06 | 0.9 | 0.49 | 186.32 | 186.44 | 185.86 | 61 |
| 1728923400 | 185.16 | 1.42 | 0.77 | 184.18 | 185.16 | 184.02 | 69 |
| 1728664200 | 183.74 | 0.64 | 0.35 | 183.06 | 183.74 | 182.86 | 145 |
| 1728577800 | 183.1 | -0.36 | -0.20 | 183.78 | 183.78 | 183.1 | 75 |
| 1728491400 | 183.46 | 1.28 | 0.70 | 182.54 | 183.46 | 182.5 | 260 |
| 1728405000 | 182.18 | -0.4 | -0.22 | 181.46 | 182.18 | 181.46 | 154 |
| 1728318600 | 182.58 | 0.68 | 0.37 | 182.6 | 182.6 | 181.9 | 74 |
| 1728059400 | 181.9 | -1.2 | -0.66 | 182.14 | 182.14 | 181.68 | 96 |
| 1727973000 | 183.1 | -1.24 | -0.67 | 183.6 | 183.6 | 183.1 | 14 |
| 1727886600 | 184.34 | 0.04 | 0.02 | 184.84 | 184.84 | 183.76 | 507 |
| 1727800200 | 184.3 | -0.56 | -0.30 | 184.92 | 185.64 | 184.3 | 73 |
| 1727713800 | 184.86 | -0.92 | -0.50 | 185.28 | 185.28 | 184.46 | 166 |
| 1727454600 | 185.78 | 0.96 | 0.52 | 185.42 | 185.78 | 185.42 | 13 |
| 1727368200 | 184.82 | 0.52 | 0.28 | 185.9 | 185.9 | 184.82 | 74 |
| 1727281800 | 184.3 | -0.5 | -0.27 | 183.86 | 184.5 | 183.86 | 109 |
| 1727195400 | 184.8 | 0.48 | 0.26 | 184.66 | 184.8 | 183.8 | 758 |
| 1727109000 | 184.32 | 0.92 | 0.50 | 183.34 | 184.32 | 183.34 | 49 |
| 1726849800 | 183.4 | -1.28 | -0.69 | 184.12 | 184.32 | 183.4 | 15 |
| 1726763400 | 184.68 | 1.04 | 0.57 | 184.7 | 184.7 | 184.12 | 312 |
| 1726677000 | 183.64 | -2.18 | -1.17 | 185.02 | 185.02 | 183.64 | 152 |
| 1726590600 | 185.82 | 0.92 | 0.50 | 185.82 | 185.82 | 185.82 | 0 |
| 1726504200 | 184.9 | 0.52 | 0.28 | 184.2 | 184.9 | 184.2 | 122 |
| 1726245000 | 184.38 | 1.04 | 0.57 | 183.86 | 184.38 | 183.86 | 24 |
| 1726158600 | 183.34 | 0.72 | 0.39 | 184.24 | 184.24 | 183.34 | 14 |
| 1726072200 | 182.62 | -0.68 | -0.37 | 183.14 | 183.64 | 182.36 | 115 |
| 1725985800 | 183.3 | -0.38 | -0.21 | 182.96 | 183.54 | 182.96 | 17 |
| 1725899400 | 183.68 | 1.26 | 0.69 | 182.46 | 183.68 | 182.46 | 166 |
| 1725640200 | 182.42 | -0.04 | -0.02 | 182.36 | 183.5 | 182.26 | 30 |
| 1725553800 | 182.46 | -0.72 | -0.39 | 183.02 | 183.24 | 182.46 | 196 |
| 1725467400 | 183.18 | -1 | -0.54 | 183.22 | 183.22 | 182.96 | 355 |
| 1725381000 | 184.18 | 0.3 | 0.16 | 184.96 | 184.96 | 184.06 | 369 |
| 1725294600 | 183.88 | -0.38 | -0.21 | 184.36 | 184.36 | 183.88 | 235 |
| 1725035400 | 184.26 | 0.58 | 0.32 | 184.12 | 184.68 | 184.12 | 32 |
| 1724949000 | 183.68 | 0.58 | 0.32 | 183.28 | 184 | 183.28 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
