Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation | EVOE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.26% | 174.08 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.84 | 173.76 | 174.84 | 174.08 | 174.54 |
EVOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 174.08 | -0.46 | -0.26% | 174.84 | 174.84 | 173.76 | 49 |
| Jun 06 2024 | 174.54 | 1.02 | 0.59% | 174.24 | 174.54 | 174.24 | 8 |
| Jun 05 2024 | 173.52 | 1.10 | 0.64% | 173.50 | 173.52 | 173.50 | 15 |
| Jun 04 2024 | 172.42 | 0.52 | 0.30% | 171.88 | 172.42 | 171.68 | 37 |
| Jun 03 2024 | 171.90 | 0.48 | 0.28% | 172.70 | 172.70 | 171.60 | 45 |
| May 31 2024 | 171.42 | 0.72 | 0.42% | 170.74 | 171.42 | 170.74 | 32 |
| May 30 2024 | 170.70 | 0.62 | 0.36% | 170.12 | 170.70 | 170.00 | 21 |
| May 29 2024 | 170.08 | -2.48 | -1.44% | 170.94 | 170.94 | 170.08 | 8 |
| May 28 2024 | 172.56 | -0.28 | -0.16% | 173.28 | 173.28 | 172.56 | 3 |
| May 27 2024 | 172.84 | 0.20 | 0.12% | 172.56 | 172.84 | 172.56 | 5 |
| May 24 2024 | 172.64 | 0.08 | 0.05% | 171.84 | 172.64 | 171.84 | 17 |
| May 23 2024 | 172.56 | 0.16 | 0.09% | 173.12 | 173.12 | 172.56 | 22 |
| May 22 2024 | 172.40 | -0.56 | -0.32% | 172.70 | 172.70 | 172.40 | 1 |
| May 21 2024 | 172.96 | -0.46 | -0.27% | 173.08 | 173.08 | 172.40 | 16 |
| May 20 2024 | 173.42 | 0.16 | 0.09% | 173.96 | 173.96 | 173.42 | 169 |
| May 17 2024 | 173.26 | -0.22 | -0.13% | 173.70 | 173.70 | 173.10 | 13 |
| May 16 2024 | 173.48 | 1.06 | 0.61% | 173.28 | 173.50 | 173.10 | 167 |
| May 15 2024 | 172.42 | 0.64 | 0.37% | 172.42 | 172.42 | 172.42 | 8 |
| May 14 2024 | 171.78 | -0.04 | -0.02% | 172.00 | 172.00 | 171.58 | 30 |
| May 13 2024 | 171.82 | -0.18 | -0.10% | 172.36 | 172.36 | 171.82 | 13 |
| May 10 2024 | 172.00 | 0.70 | 0.41% | 171.70 | 172.18 | 171.70 | 31 |
| May 09 2024 | 171.30 | 0.70 | 0.41% | 170.98 | 171.30 | 170.76 | 177 |
