Euronext VE ESGWorldSelect 75 BundSV GR (EVEWG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5974.8 | -16.04 | -0.27 | 5975.45 | 5995.2 | 5942.9 | 0 |
| 1718901000 | 5990.84 | 14.38 | 0.24 | 5983.58 | 6030.27 | 5980.36 | 0 |
| 1718814600 | 5976.46 | 8.92 | 0.15 | 5985.55 | 5986.65 | 5973.71 | 0 |
| 1718728200 | 5967.54 | 39.87 | 0.67 | 5933.7299 | 5973.49 | 5933.14 | 0 |
| 1718641800 | 5927.67 | 4.25 | 0.07 | 5935.25 | 5937.05 | 5897.12 | 0 |
| 1718382600 | 5923.42 | 60.09 | 1.02 | 5901.24 | 5934.36 | 5901.24 | 0 |
| 1718296200 | 5863.33 | 26.62 | 0.46 | 5838.18 | 5873.91 | 5831.58 | 0 |
| 1718209800 | 5836.71 | 32.44 | 0.56 | 5816.58 | 5853.01 | 5778.8 | 0 |
| 1718123400 | 5804.27 | -29.63 | -0.51 | 5832.36 | 5852.56 | 5797.68 | 0 |
| 1718037000 | 5833.9 | 20.23 | 0.35 | 5831.03 | 5842.99 | 5802.33 | 0 |
| 1717777800 | 5813.67 | 67.69 | 1.18 | 5764.97 | 5814.59 | 5759.95 | 0 |
| 1717691400 | 5745.9799 | 5.5 | 0.10 | 5763.65 | 5785.04 | 5745.9799 | 0 |
| 1717605000 | 5740.4799 | 71.73 | 1.27 | 5696.7299 | 5745.9399 | 5696.29 | 0 |
| 1717518600 | 5668.75 | 24.19 | 0.43 | 5671.63 | 5693.72 | 5660.1899 | 0 |
| 1717432200 | 5644.56 | 57.54 | 1.03 | 5667.84 | 5706.16 | 5638.9 | 0 |
| 1717173000 | 5587.02 | -52.33 | -0.93 | 5622.32 | 5635.77 | 5584.61 | 0 |
| 1717086600 | 5639.35 | -36.59 | -0.64 | 5681.1 | 5683.47 | 5624.4399 | 0 |
| 1717000200 | 5675.9399 | -0.49 | -0.01 | 5687.3 | 5698.45 | 5642.25 | 0 |
| 1716913800 | 5676.43 | 20.52 | 0.36 | 5648.37 | 5680.65 | 5639.95 | 0 |
| 1716827400 | 5655.91 | 7.4 | 0.13 | 5658 | 5664.01 | 5651.17 | 0 |
| 1716568200 | 5648.51 | -49.25 | -0.86 | 5650.91 | 5654.64 | 5629.04 | 0 |
| 1716481800 | 5697.76 | 54.44 | 0.96 | 5637.74 | 5698.71 | 5622.08 | 0 |
| 1716395400 | 5643.32 | 7.37 | 0.13 | 5637.38 | 5651.58 | 5635.08 | 0 |
| 1716309000 | 5635.95 | -4.69 | -0.08 | 5630.16 | 5641.34 | 5620.39 | 0 |
| 1716222600 | 5640.64 | 23.88 | 0.43 | 5615.92 | 5651.1 | 5614.66 | 0 |
| 1715963400 | 5616.76 | -16.66 | -0.30 | 5623.43 | 5642.79 | 5614.62 | 0 |
| 1715877000 | 5633.42 | 15.96 | 0.28 | 5627.9399 | 5643.17 | 5627.93 | 0 |
| 1715790600 | 5617.46 | 62.21 | 1.12 | 5575.42 | 5620.1899 | 5560.2 | 0 |
| 1715704200 | 5555.25 | -16.16 | -0.29 | 5568.22 | 5575.62 | 5546.36 | 0 |
| 1715617800 | 5571.41 | -4.89 | -0.09 | 5579.45 | 5581.39 | 5562.22 | 0 |
| 1715358600 | 5576.3 | 26.75 | 0.48 | 5557.86 | 5596.87 | 5557.39 | 0 |
| 1715272200 | 5549.55 | -1.91 | -0.03 | 5560.87 | 5564.89 | 5540.75 | 0 |
| 1715185800 | 5551.46 | -1.61 | -0.03 | 5550.57 | 5561.91 | 5532.2299 | 0 |
| 1715099400 | 5553.07 | 34.54 | 0.63 | 5549.27 | 5555.08 | 5530.85 | 0 |
| 1715013000 | 5518.53 | 36.45 | 0.66 | 5486.71 | 5519.76 | 5475.96 | 0 |
| 1714753800 | 5482.08 | 48.93 | 0.90 | 5452.01 | 5492.86 | 5421.09 | 0 |
| 1714667400 | 5433.15 | -69.27 | -1.26 | 5457.74 | 5469.41 | 5426.41 | 0 |
| 1714494600 | 5502.42 | 3.1 | 0.06 | 5514.91 | 5523.92 | 5493.54 | 0 |
| 1714408200 | 5499.32 | -11.19 | -0.20 | 5501.25 | 5520.2299 | 5493.88 | 0 |
| 1714149000 | 5510.51 | 85.4 | 1.57 | 5436.96 | 5521.89 | 5430.72 | 0 |
| 1714062600 | 5425.11 | -17.6 | -0.32 | 5429.2299 | 5450.39 | 5402.12 | 0 |
| 1713976200 | 5442.71 | -16.67 | -0.31 | 5470.3 | 5483.25 | 5440.12 | 0 |
| 1713889800 | 5459.38 | 61.41 | 1.14 | 5423.93 | 5463.2 | 5405.36 | 0 |
| 1713803400 | 5397.97 | 15.75 | 0.29 | 5356.84 | 5410.76 | 5355.65 | 0 |
| 1713544200 | 5382.22 | -57.17 | -1.05 | 5416.46 | 5417.24 | 5379.47 | 0 |
| 1713457800 | 5439.39 | 21.89 | 0.40 | 5403.45 | 5448.13 | 5402.8 | 0 |
| 1713371400 | 5417.5 | -58.85 | -1.07 | 5458.95 | 5486.28 | 5417.5 | 0 |
| 1713285000 | 5476.35 | -48.82 | -0.88 | 5481.01 | 5481.01 | 5448.87 | 0 |
| 1713198600 | 5525.17 | -16.23 | -0.29 | 5516.26 | 5578.86 | 5511.36 | 0 |
| 1712939400 | 5541.4 | -16.58 | -0.30 | 5596.32 | 5623.18 | 5540.74 | 0 |
| 1712853000 | 5557.9799 | 23.29 | 0.42 | 5546.77 | 5563.03 | 5526.49 | 0 |
| 1712766600 | 5534.6899 | 24.88 | 0.45 | 5529.57 | 5568.85 | 5503.24 | 0 |
| 1712680200 | 5509.81 | -18.52 | -0.34 | 5531.9799 | 5535.14 | 5474.14 | 0 |
| 1712593800 | 5528.33 | -20.09 | -0.36 | 5541.97 | 5547.45 | 5522.7 | 0 |
| 1712334600 | 5548.42 | -41.33 | -0.74 | 5500.24 | 5550.16 | 5485.49 | 0 |
| 1712248200 | 5589.75 | 1.55 | 0.03 | 5568.83 | 5603.33 | 5556.37 | 0 |
| 1712161800 | 5588.2 | -16.58 | -0.30 | 5611.65 | 5615.17 | 5583.7299 | 0 |
| 1712075400 | 5604.78 | -60.99 | -1.08 | 5695.32 | 5697.96 | 5590.87 | 0 |
| 1711647000 | 5665.77 | 46.04 | 0.82 | 5649.43 | 5672.71 | 5643.7 | 0 |
| 1711560600 | 5619.7299 | 0.48 | 0.01 | 5598.24 | 5639.49 | 5593.34 | 0 |
| 1711474200 | 5619.25 | -11.21 | -0.20 | 5618.15 | 5627.9399 | 5608.34 | 0 |
| 1711387800 | 5630.46 | -28.07 | -0.50 | 5644.26 | 5646.36 | 5614.66 | 0 |
| 1711128600 | 5658.53 | 16.39 | 0.29 | 5646 | 5658.68 | 5634.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
