Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fonciere Euris | EURS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.159 | 0.159 |
EURS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.16 | 0.16 | 0.11 | 0.119764 | 891 | -0.001 | -0.63% |
6 Months | 0.18 | 0.20 | 0.11 | 0.146389 | 1,303 | -0.021 | -11.67% |
1 Year | 2.74 | 2.80 | 0.11 | 0.747637 | 1,124 | -2.58 | -94.20% |
3 Years | 11.60 | 11.90 | 0.11 | 3.36 | 425 | -11.44 | -98.63% |
5 Years | 33.00 | 33.60 | 0.11 | 6.75 | 434 | -32.84 | -99.52% |
EURS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 29 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 26 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 25 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 24 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 23 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 22 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 19 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 18 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 17 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 16 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 15 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 12 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 11 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 10 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 09 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 08 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 05 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 04 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 03 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |
Apr 02 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0.00 |