Euronext USA Real Estate Total Market GR (EUREG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.197 | 2.03424837662 | 3794.866 | 3915.65 | 3794.866 | 0 | 0 | IX |
| 4 | -200.094 | -4.91371035056 | 4072.157 | 4107.092 | 3794.866 | 0 | 0 | IX |
| 12 | -200.094 | -4.91371035056 | 4072.157 | 4107.092 | 3794.866 | 0 | 0 | IX |
| 26 | -200.094 | -4.91371035056 | 4072.157 | 4107.092 | 3794.866 | 0 | 0 | IX |
| 52 | -200.094 | -4.91371035056 | 4072.157 | 4107.092 | 3794.866 | 0 | 0 | IX |
| 156 | -200.094 | -4.91371035056 | 4072.157 | 4107.092 | 3794.866 | 0 | 0 | IX |
| 260 | -200.094 | -4.91371035056 | 4072.157 | 4107.092 | 3794.866 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3893.344 | 34.37 | 0.89 | 3875.895 | 3894.493 | 3861.656 | 0 |
| 1734975000 | 3858.972 | -36.89 | -0.95 | 3859.977 | 3864.595 | 3834.191 | 0 |
| 1734715800 | 3895.857 | 50.8 | 1.32 | 3794.866 | 3900.403 | 3794.866 | 0 |
| 1734629400 | 3845.052 | -159.42 | -3.98 | 3855.276 | 3887.011 | 3837.431 | 0 |
| 1734543000 | 4004.476 | -34.8 | -0.86 | 4018.359 | 4025.553 | 4001.733 | 0 |
| 1734456600 | 4039.277 | -35.44 | -0.87 | 4040.846 | 4050.914 | 4007.76 | 0 |
| 1734370200 | 4074.712 | 20.09 | 0.50 | 4058.778 | 4082.592 | 4050.204 | 0 |
| 1734111000 | 4054.625 | -34.27 | -0.84 | 4071.174 | 4071.174 | 4046.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
