Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext UK | EUKP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.71 | 0.29% | 1,632.14 | 11:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,628.00 | 1,628.00 | 1,634.17 | 1,627.43 |
EUKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,627.43 | -1.35 | -0.08% | 1,628.37 | 1,629.33 | 1,621.84 | 0 |
| May 16 2024 | 1,628.78 | 1.37 | 0.08% | 1,628.74 | 1,633.41 | 1,624.24 | 0 |
| May 15 2024 | 1,627.41 | 8.29 | 0.51% | 1,619.72 | 1,632.57 | 1,619.72 | 0 |
| May 14 2024 | 1,619.12 | 4.03 | 0.25% | 1,616.97 | 1,621.35 | 1,614.14 | 0 |
| May 13 2024 | 1,615.09 | -2.54 | -0.16% | 1,618.41 | 1,619.47 | 1,613.08 | 0 |
| May 10 2024 | 1,617.63 | 10.29 | 0.64% | 1,610.70 | 1,623.45 | 1,610.70 | 0 |
| May 09 2024 | 1,607.34 | 2.86 | 0.18% | 1,607.35 | 1,611.04 | 1,603.20 | 0 |
| May 08 2024 | 1,604.48 | 5.55 | 0.35% | 1,596.47 | 1,605.78 | 1,596.47 | 0 |
| May 07 2024 | 1,598.93 | 16.91 | 1.07% | 1,581.93 | 1,603.45 | 1,581.93 | 0 |
| May 06 2024 | 1,582.02 | 2.03 | 0.13% | 1,581.83 | 1,584.51 | 1,581.37 | 0 |
| May 03 2024 | 1,579.99 | 5.23 | 0.33% | 1,577.84 | 1,590.61 | 1,577.61 | 0 |
| May 02 2024 | 1,574.76 | 0.58 | 0.04% | 1,568.03 | 1,577.05 | 1,568.03 | 0 |
| Apr 30 2024 | 1,574.18 | -1.30 | -0.08% | 1,575.01 | 1,583.34 | 1,573.24 | 0 |
| Apr 29 2024 | 1,575.48 | 9.99 | 0.64% | 1,567.99 | 1,579.58 | 1,567.99 | 0 |
| Apr 26 2024 | 1,565.49 | 13.40 | 0.86% | 1,551.81 | 1,568.29 | 1,551.81 | 0 |
| Apr 25 2024 | 1,552.09 | 9.68 | 0.63% | 1,544.50 | 1,558.09 | 1,543.27 | 0 |
| Apr 24 2024 | 1,542.41 | 0.76 | 0.05% | 1,543.40 | 1,553.15 | 1,541.14 | 0 |
| Apr 23 2024 | 1,541.65 | 11.20 | 0.73% | 1,532.96 | 1,542.64 | 1,532.96 | 0 |
| Apr 22 2024 | 1,530.45 | 13.96 | 0.92% | 1,514.05 | 1,533.99 | 1,514.05 | 0 |
