News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 6.838 | -0.07 | -0.94 | 6.838 | 6.838 | 6.838 | 0 |
| 1737394200 | 6.903 | 0.01 | 0.15 | 6.903 | 6.903 | 6.903 | 0 |
| 1737135000 | 6.893 | 0.07 | 1.00 | 6.853 | 6.922 | 6.853 | 3 |
| 1737048600 | 6.825 | 0.14 | 2.06 | 6.825 | 6.825 | 6.825 | 0 |
| 1736962200 | 6.687 | 0.03 | 0.44 | 6.687 | 6.687 | 6.687 | 0 |
| 1736875800 | 6.658 | 0.03 | 0.44 | 6.658 | 6.658 | 6.658 | 0 |
| 1736789400 | 6.6289999 | -0.12 | -1.75 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1736530200 | 6.747 | -0.02 | -0.24 | 6.747 | 6.747 | 6.747 | 0 |
| 1736443800 | 6.763 | -0.13 | -1.89 | 6.763 | 6.763 | 6.763 | 0 |
| 1736357400 | 6.893 | -0.07 | -0.93 | 6.893 | 6.893 | 6.893 | 0 |
| 1736271000 | 6.958 | 0.03 | 0.36 | 6.958 | 6.958 | 6.958 | 0 |
| 1736184600 | 6.933 | 0.08 | 1.12 | 6.901 | 6.933 | 6.901 | 1 |
| 1735925400 | 6.856 | 0.04 | 0.60 | 6.856 | 6.856 | 6.856 | 0 |
| 1735839000 | 6.815 | 0.1 | 1.55 | 6.815 | 6.815 | 6.815 | 0 |
| 1735666200 | 6.711 | -0.02 | -0.31 | 6.711 | 6.711 | 6.711 | 0 |
| 1735579800 | 6.732 | -0.01 | -0.10 | 6.732 | 6.732 | 6.732 | 0 |
| 1735320600 | 6.739 | 0 | 0.00 | 6.739 | 6.739 | 6.739 | 0 |
| 1735061400 | 6.739 | 0.08 | 1.16 | 6.739 | 6.739 | 6.739 | 0 |
| 1734975000 | 6.662 | 0.05 | 0.77 | 6.662 | 6.662 | 6.662 | 0 |
| 1734715800 | 6.611 | -0.08 | -1.14 | 6.611 | 6.611 | 6.611 | 0 |
| 1734629400 | 6.687 | -0.13 | -1.96 | 6.687 | 6.687 | 6.687 | 0 |
| 1734543000 | 6.821 | 0.01 | 0.13 | 6.821 | 6.821 | 6.821 | 0 |
| 1734456600 | 6.812 | -0.04 | -0.60 | 6.812 | 6.812 | 6.812 | 0 |
| 1734370200 | 6.853 | -0.08 | -1.18 | 6.853 | 6.853 | 6.853 | 0 |
| 1734111000 | 6.935 | -0.07 | -0.94 | 6.935 | 6.935 | 6.935 | 0 |
| 1734024600 | 7.001 | 0.01 | 0.10 | 7.001 | 7.001 | 7.001 | 0 |
| 1733938200 | 6.994 | -0.02 | -0.27 | 6.994 | 6.994 | 6.994 | 1 |
| 1733851800 | 7.013 | -0.04 | -0.50 | 7.013 | 7.013 | 7.013 | 0 |
| 1733765400 | 7.048 | 0.04 | 0.53 | 7.052 | 7.052 | 7.048 | 707 |
| 1733506200 | 7.011 | 0.05 | 0.73 | 7.011 | 7.011 | 7.011 | 0 |
| 1733419800 | 6.96 | 0 | 0.06 | 6.96 | 6.96 | 6.96 | 0 |
| 1733333400 | 6.956 | -0.05 | -0.64 | 6.956 | 6.956 | 6.956 | 0 |
| 1733247000 | 7.001 | 0.05 | 0.70 | 7.001 | 7.001 | 7.001 | 0 |
| 1733160600 | 6.952 | -0.03 | -0.44 | 6.952 | 6.952 | 6.952 | 0 |
| 1732901400 | 6.983 | 0.02 | 0.26 | 6.983 | 6.983 | 6.983 | 0 |
| 1732815000 | 6.965 | 0.02 | 0.32 | 6.965 | 6.965 | 6.965 | 0 |
| 1732728600 | 6.943 | -0.05 | -0.72 | 6.943 | 6.943 | 6.943 | 0 |
| 1732642200 | 6.993 | -0.02 | -0.26 | 6.993 | 6.993 | 6.993 | 0 |
| 1732555800 | 7.011 | 0.13 | 1.93 | 7.011 | 7.011 | 7.011 | 0 |
| 1732296600 | 6.878 | 0.02 | 0.34 | 6.878 | 6.878 | 6.878 | 0 |
| 1732210200 | 6.855 | -0.06 | -0.84 | 6.855 | 6.855 | 6.855 | 0 |
| 1732123800 | 6.913 | -0.08 | -1.16 | 6.913 | 6.913 | 6.913 | 0 |
| 1732037400 | 6.994 | -0.04 | -0.53 | 6.994 | 6.994 | 6.994 | 0 |
| 1731951000 | 7.031 | -0 | -0.01 | 7.031 | 7.031 | 7.031 | 0 |
| 1731691800 | 7.032 | 0.11 | 1.57 | 7.032 | 7.032 | 7.032 | 0 |
| 1731605400 | 6.923 | -0 | -0.04 | 6.923 | 6.923 | 6.923 | 0 |
| 1731519000 | 6.926 | -0.09 | -1.24 | 6.926 | 6.926 | 6.926 | 0 |
| 1731432600 | 7.013 | -0.03 | -0.44 | 7.023 | 7.023 | 7.013 | 1 |
| 1731346200 | 7.044 | -0.01 | -0.16 | 7.044 | 7.044 | 7.044 | 0 |
| 1731087000 | 7.055 | 0.06 | 0.92 | 7.055 | 7.055 | 7.055 | 0 |
| 1731000600 | 6.991 | -0.13 | -1.81 | 6.991 | 6.991 | 6.991 | 0 |
| 1730914200 | 7.12 | -0.07 | -1.01 | 7.12 | 7.12 | 7.12 | 0 |
| 1730827800 | 7.193 | -0 | -0.01 | 7.193 | 7.193 | 7.193 | 0 |
| 1730741400 | 7.194 | 0.03 | 0.36 | 7.194 | 7.194 | 7.194 | 0 |
| 1730482200 | 7.168 | -0.01 | -0.17 | 7.168 | 7.168 | 7.168 | 0 |
| 1730395800 | 7.18 | -0.08 | -1.13 | 7.184 | 7.184 | 7.18 | 11 |
| 1730309400 | 7.262 | -0.17 | -2.34 | 7.262 | 7.262 | 7.262 | 0 |
| 1730223000 | 7.436 | 0.04 | 0.60 | 7.436 | 7.436 | 7.436 | 0 |
| 1730136600 | 7.392 | 0.08 | 1.15 | 7.392 | 7.392 | 7.392 | 0 |
| 1729873800 | 7.308 | 0.01 | 0.21 | 7.308 | 7.308 | 7.308 | 0 |
| 1729787400 | 7.293 | -0.02 | -0.31 | 7.293 | 7.293 | 7.293 | 0 |
| 1729701000 | 7.316 | -0.04 | -0.53 | 7.316 | 7.316 | 7.316 | 0 |
| 1729614600 | 7.355 | -0.05 | -0.73 | 7.355 | 7.355 | 7.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
