Register to chat with like-minded investors on our interactive forums.
EUDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 112.34 | -2.04 | -1.78% | 114.28 | 114.28 | 112.04 | 87 |
| Jun 13 2024 | 114.38 | -0.62 | -0.54% | 115.78 | 115.78 | 114.38 | 65 |
| Jun 12 2024 | 115.00 | 0.48 | 0.42% | 115.00 | 115.00 | 115.00 | 0 |
| Jun 11 2024 | 114.52 | -1.82 | -1.56% | 116.38 | 116.38 | 114.52 | 31 |
| Jun 10 2024 | 116.34 | 0.00 | 0.00% | 116.34 | 116.34 | 116.34 | 0 |
| Jun 07 2024 | 116.34 | -0.66 | -0.56% | 117.02 | 117.02 | 116.14 | 176 |
| Jun 06 2024 | 117.00 | -0.18 | -0.15% | 117.18 | 117.18 | 116.80 | 47 |
| Jun 05 2024 | 117.18 | 1.24 | 1.07% | 116.74 | 117.18 | 116.38 | 105 |
| Jun 04 2024 | 115.94 | -0.74 | -0.63% | 116.44 | 116.44 | 115.94 | 5 |
| Jun 03 2024 | 116.68 | 0.60 | 0.52% | 116.70 | 116.70 | 116.44 | 173 |
| May 31 2024 | 116.08 | 1.14 | 0.99% | 115.48 | 116.10 | 115.48 | 142 |
| May 30 2024 | 114.94 | -0.42 | -0.36% | 115.02 | 115.24 | 114.94 | 54 |
| May 29 2024 | 115.36 | -0.98 | -0.84% | 115.82 | 115.82 | 115.12 | 2,763 |
| May 28 2024 | 116.34 | -0.28 | -0.24% | 117.06 | 117.06 | 115.98 | 186 |
| May 27 2024 | 116.62 | 0.16 | 0.14% | 116.26 | 116.62 | 116.26 | 15 |
| May 24 2024 | 116.46 | 0.38 | 0.33% | 115.44 | 116.46 | 115.44 | 92 |
| May 23 2024 | 116.08 | -0.44 | -0.38% | 116.90 | 116.90 | 116.08 | 134 |
| May 22 2024 | 116.52 | 0.34 | 0.29% | 116.36 | 116.52 | 116.06 | 35 |
| May 21 2024 | 116.18 | -0.80 | -0.68% | 116.50 | 116.50 | 116.00 | 126 |
| May 20 2024 | 116.98 | 0.58 | 0.50% | 116.98 | 116.98 | 116.98 | 0 |
| May 17 2024 | 116.40 | -0.64 | -0.55% | 117.10 | 117.10 | 116.40 | 384 |
| May 16 2024 | 117.04 | 0.04 | 0.03% | 117.20 | 117.28 | 117.04 | 76 |
| May 15 2024 | 117.00 | 0.52 | 0.45% | 116.42 | 117.12 | 116.28 | 457 |
| May 14 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
| May 13 2024 | 116.48 | 0.38 | 0.33% | 116.36 | 116.58 | 116.18 | 155 |
| May 10 2024 | 116.10 | 1.30 | 1.13% | 115.54 | 116.38 | 115.54 | 368 |
| May 09 2024 | 114.80 | 0.66 | 0.58% | 114.16 | 114.80 | 114.16 | 30 |
| May 08 2024 | 114.14 | 0.90 | 0.79% | 113.70 | 114.20 | 113.70 | 246 |
| May 07 2024 | 113.24 | 1.22 | 1.09% | 112.40 | 113.24 | 112.40 | 1,739 |
| May 06 2024 | 112.02 | 0.66 | 0.59% | 111.34 | 112.48 | 111.34 | 536 |
| May 03 2024 | 111.36 | -0.12 | -0.11% | 111.48 | 111.48 | 111.12 | 147 |
| May 02 2024 | 111.48 | 0.72 | 0.65% | 111.44 | 111.54 | 111.14 | 2,561 |
| Apr 30 2024 | 110.76 | -0.60 | -0.54% | 111.24 | 111.24 | 110.76 | 293 |
| Apr 29 2024 | 111.36 | 0.64 | 0.58% | 111.06 | 111.40 | 111.06 | 408 |
| Apr 26 2024 | 110.72 | 1.60 | 1.47% | 109.92 | 110.88 | 109.92 | 680 |
| Apr 25 2024 | 109.12 | -0.84 | -0.76% | 109.94 | 109.94 | 108.92 | 306 |
| Apr 24 2024 | 109.96 | 0.14 | 0.13% | 110.60 | 110.60 | 109.96 | 136 |
| Apr 23 2024 | 109.82 | 1.00 | 0.92% | 109.52 | 109.94 | 109.52 | 1,892 |
| Apr 22 2024 | 108.82 | 0.70 | 0.65% | 108.92 | 108.92 | 108.52 | 275 |
| Apr 19 2024 | 108.12 | 0.58 | 0.54% | 107.24 | 108.14 | 107.24 | 42 |
| Apr 18 2024 | 107.54 | 0.02 | 0.02% | 107.64 | 107.70 | 107.44 | 28 |
| Apr 17 2024 | 107.52 | 0.42 | 0.39% | 107.72 | 108.16 | 107.40 | 153 |
| Apr 16 2024 | 107.10 | -1.58 | -1.45% | 107.54 | 107.64 | 107.10 | 3,649 |
| Apr 15 2024 | 108.68 | 0.46 | 0.43% | 109.02 | 109.02 | 108.68 | 24 |
| Apr 12 2024 | 108.22 | 0.34 | 0.32% | 109.16 | 109.16 | 108.22 | 234 |
| Apr 11 2024 | 107.88 | -0.76 | -0.70% | 108.66 | 108.66 | 107.88 | 1 |
| Apr 10 2024 | 108.64 | -0.06 | -0.06% | 109.22 | 109.50 | 108.06 | 124 |
| Apr 09 2024 | 108.70 | -0.40 | -0.37% | 108.98 | 109.02 | 108.70 | 36 |
| Apr 08 2024 | 109.10 | 0.34 | 0.31% | 108.58 | 109.18 | 108.58 | 69 |
| Apr 05 2024 | 108.76 | -1.32 | -1.20% | 108.70 | 108.78 | 108.48 | 191 |
| Apr 04 2024 | 110.08 | 0.32 | 0.29% | 110.00 | 110.08 | 109.78 | 133 |
| Apr 03 2024 | 109.76 | -0.40 | -0.36% | 110.00 | 110.12 | 109.76 | 75 |
| Apr 02 2024 | 110.16 | -1.10 | -0.99% | 111.16 | 111.24 | 110.16 | 770 |
| Mar 28 2024 | 111.26 | -0.04 | -0.04% | 111.34 | 111.46 | 110.94 | 537 |
| Mar 27 2024 | 111.30 | 0.52 | 0.47% | 110.94 | 111.54 | 110.86 | 123 |
| Mar 26 2024 | 110.78 | 0.06 | 0.05% | 110.64 | 110.92 | 110.64 | 133 |
| Mar 25 2024 | 110.72 | 0.44 | 0.40% | 110.66 | 110.92 | 110.18 | 615 |
| Mar 22 2024 | 110.28 | -0.38 | -0.34% | 110.28 | 110.28 | 110.28 | 27 |
| Mar 21 2024 | 110.66 | 1.06 | 0.97% | 110.58 | 110.66 | 110.26 | 5 |
| Mar 20 2024 | 109.60 | 0.04 | 0.04% | 109.66 | 109.98 | 109.60 | 226 |
| Mar 19 2024 | 109.56 | 0.44 | 0.40% | 108.78 | 109.56 | 108.78 | 931 |
