Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | EUDIV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.33% | 116.46 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.44 | 115.44 | 116.46 | 116.46 | 116.08 |
EUDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 116.46 | 0.38 | 0.33% | 115.44 | 116.46 | 115.44 | 92 |
| May 23 2024 | 116.08 | -0.44 | -0.38% | 116.90 | 116.90 | 116.08 | 134 |
| May 22 2024 | 116.52 | 0.34 | 0.29% | 116.36 | 116.52 | 116.06 | 35 |
| May 21 2024 | 116.18 | -0.80 | -0.68% | 116.50 | 116.50 | 116.00 | 126 |
| May 20 2024 | 116.98 | 0.58 | 0.50% | 116.98 | 116.98 | 116.98 | 0 |
| May 17 2024 | 116.40 | -0.64 | -0.55% | 117.10 | 117.10 | 116.40 | 384 |
| May 16 2024 | 117.04 | 0.04 | 0.03% | 117.20 | 117.28 | 117.04 | 76 |
| May 15 2024 | 117.00 | 0.52 | 0.45% | 116.42 | 117.12 | 116.28 | 457 |
| May 14 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 0 |
| May 13 2024 | 116.48 | 0.38 | 0.33% | 116.36 | 116.58 | 116.18 | 155 |
| May 10 2024 | 116.10 | 1.30 | 1.13% | 115.54 | 116.38 | 115.54 | 368 |
| May 09 2024 | 114.80 | 0.66 | 0.58% | 114.16 | 114.80 | 114.16 | 30 |
| May 08 2024 | 114.14 | 0.90 | 0.79% | 113.70 | 114.20 | 113.70 | 246 |
| May 07 2024 | 113.24 | 1.22 | 1.09% | 112.40 | 113.24 | 112.40 | 1,739 |
| May 06 2024 | 112.02 | 0.66 | 0.59% | 111.34 | 112.48 | 111.34 | 536 |
| May 03 2024 | 111.36 | -0.12 | -0.11% | 111.48 | 111.48 | 111.12 | 147 |
| May 02 2024 | 111.48 | 0.72 | 0.65% | 111.44 | 111.54 | 111.14 | 2,561 |
| Apr 30 2024 | 110.76 | -0.60 | -0.54% | 111.24 | 111.24 | 110.76 | 293 |
| Apr 29 2024 | 111.36 | 0.64 | 0.58% | 111.06 | 111.40 | 111.06 | 408 |
| Apr 26 2024 | 110.72 | 1.60 | 1.47% | 109.92 | 110.88 | 109.92 | 680 |
