ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (EUCO)

53.849
-0.013
( -0.02% )
Updated: 06:05:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713500053.8620.140.2753.8853.8853.82516
173704860053.7180.150.2853.68453.71853.68463
173696220053.56800.0153.56853.56853.56820
173687580053.5630.090.1753.56353.56353.5630
173678940053.473-0.15-0.2753.52153.52553.437948
173653020053.62-0.01-0.0253.87953.87953.527648
173644380053.633-0.09-0.1653.68853.68853.63335
173635740053.72-0.06-0.1053.77853.77853.629234
173627100053.7750.020.0553.80253.8153.7611278
173618460053.75-0.07-0.1253.8453.8453.75677
173592540053.815-0.25-0.4654.04754.04753.8152982
173583900054.064-0.13-0.2454.24954.24954.02510840
173566620054.1960.250.4754.1854.254.174199
173557980053.945-0.07-0.1254.30454.30453.92518
173532060054.012-0.11-0.2054.854.853.9321107
173506140054.120.060.1154.37454.4254.1287
173497500054.0600.0054.23554.23554.061219
173471580054.060.010.0253.46354.0653.463166
173462940054.051-0.14-0.2554.41354.41354.012133
173454300054.1880.010.0254.37154.37154.114226
173445660054.177-0.01-0.0354.53654.53654.177353
173437020054.191-0.03-0.0554.3254.3254.191284
173411100054.22-0.25-0.4654.35954.35954.222083
173402460054.47-0.04-0.0754.44954.4754.4411037
173393820054.507-0-0.0154.4754.52254.47442
173385180054.5110.050.0954.40154.51154.401160
173376540054.4610.080.1554.41754.46154.417282
173350620054.38-0.01-0.0254.42654.42654.38287
173341980054.390.010.0254.4954.4954.3861145
173333340054.38-0.02-0.0454.3454.38554.3495
173324700054.40.020.0554.39554.454.385188
173316060054.3750.10.1954.34754.42154.347850
173290140054.270.190.3554.1454.2754.143827
173281500054.080.040.0854.0854.0854.0846
173272860054.0380.140.2654.19954.19954.025181
173264220053.9-0.09-0.1653.93653.99353.9186
173255580053.9880.160.2953.95153.98853.94471
173229660053.830.170.3253.65153.90653.65113
173221020053.66-0.01-0.0153.62553.7553.6251200
173212380053.666-0.13-0.2553.70953.72953.666959
173203740053.80.140.2653.76853.84853.7684400
173195100053.66-0.1-0.1953.7253.7253.6660
173169180053.7630.060.1153.83253.83253.76339
173160540053.703-0.16-0.3053.70353.70353.70320
173151900053.86600.0053.86653.86653.8660
173143260053.8660.040.0853.73653.86653.736879
173134620053.8240.130.2453.73553.82453.73597
173108700053.6970.130.2453.61353.69753.61387
173100060053.56800.0153.43953.56853.439531
173091420053.5630.20.3853.59253.6553.563171
173082780053.36-0.01-0.0253.38353.38353.36228
173074140053.3730.060.1153.4153.4153.373745
173048220053.3130.060.1253.31353.31353.3130
173039580053.25-0.16-0.3153.40453.40453.2520
173030940053.414-0.19-0.3553.65353.65353.414309
173022300053.6-0.14-0.2653.84453.84453.6475
173013660053.7410.060.1153.74153.74153.741150
172987380053.681-0.1-0.1953.83553.83553.6516328
172978740053.7850.170.3153.67953.78553.679100
172970100053.6180.070.1353.63453.63453.618520
172961460053.55-0.12-0.2153.57753.64353.55288
172952820053.665-0.19-0.3453.90453.90453.6652765

Your Recent History

Delayed Upgrade Clock