Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EUCO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.21% | 52.47 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.189 | 52.189 | 52.628 | 52.47 | 52.58 |
EUCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 52.58 | 0.01 | 0.03% | 52.495 | 52.585 | 52.495 | 21 |
| May 21 2024 | 52.566 | -0.02 | -0.04% | 52.566 | 52.566 | 52.566 | 1,000 |
| May 20 2024 | 52.585 | -0.02 | -0.03% | 52.562 | 52.585 | 52.562 | 1 |
| May 17 2024 | 52.60 | -0.19 | -0.36% | 52.649 | 52.649 | 52.60 | 200 |
| May 16 2024 | 52.788 | 0.01 | 0.03% | 52.788 | 52.788 | 52.788 | 30 |
| May 15 2024 | 52.773 | 0.28 | 0.53% | 52.462 | 52.773 | 52.462 | 167 |
| May 14 2024 | 52.494 | -0.01 | -0.01% | 52.554 | 52.582 | 52.494 | 537 |
| May 13 2024 | 52.50 | -0.03 | -0.06% | 52.751 | 52.751 | 52.50 | 903 |
| May 10 2024 | 52.531 | -0.06 | -0.12% | 52.531 | 52.531 | 52.531 | 2 |
| May 09 2024 | 52.595 | -0.09 | -0.18% | 52.643 | 52.643 | 52.595 | 370 |
| May 08 2024 | 52.688 | -0.03 | -0.05% | 52.662 | 52.688 | 52.662 | 10 |
| May 07 2024 | 52.716 | 0.61 | 1.16% | 52.716 | 52.716 | 52.716 | 0 |
| May 06 2024 | 52.109 | -0.52 | -0.99% | 52.109 | 52.109 | 52.109 | 97 |
| May 03 2024 | 52.629 | 0.32 | 0.62% | 52.63 | 52.63 | 52.44 | 1,452 |
| May 02 2024 | 52.306 | -0.09 | -0.17% | 51.961 | 52.306 | 51.961 | 307 |
| Apr 30 2024 | 52.396 | -0.01 | -0.02% | 52.396 | 52.396 | 52.396 | 0 |
| Apr 29 2024 | 52.409 | 0.10 | 0.19% | 52.409 | 52.409 | 52.409 | 80 |
| Apr 26 2024 | 52.31 | 0.20 | 0.38% | 52.218 | 52.523 | 52.218 | 459 |
| Apr 25 2024 | 52.11 | -0.32 | -0.61% | 52.245 | 52.25 | 52.11 | 703 |
| Apr 24 2024 | 52.432 | -0.03 | -0.06% | 52.432 | 52.432 | 52.432 | 180 |
| Apr 23 2024 | 52.463 | 0.13 | 0.24% | 52.463 | 52.463 | 52.463 | 0 |
