News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 9.71 | 1.4 | 16.85 | 9.71 | 9.71 | 8.72 | 0 |
| 1726849800 | 8.31 | -0.54 | -6.10 | 8.31 | 8.31 | 8.31 | 1140 |
| 1726763400 | 8.85 | 0.31 | 3.63 | 7.93 | 8.85 | 7.93 | 0 |
| 1726677000 | 8.5399999 | 0.13 | 1.55 | 7.68 | 8.5399999 | 7.68 | 0 |
| 1726590600 | 8.41 | 0.02 | 0.24 | 8.41 | 8.41 | 7.56 | 0 |
| 1726504200 | 8.39 | 0.61 | 7.84 | 7.55 | 8.39 | 7.55 | 0 |
| 1726245000 | 7.78 | -0.87 | -10.06 | 8.57 | 8.57 | 7.74 | 200 |
| 1726158600 | 8.65 | 0.11 | 1.29 | 7.85 | 8.65 | 7.85 | 0 |
| 1726072200 | 8.5399999 | -0.04 | -0.47 | 8.5399999 | 8.5399999 | 7.73 | 0 |
| 1725985800 | 8.58 | 0.15 | 1.78 | 8.58 | 8.58 | 7.77 | 170 |
| 1725899400 | 8.43 | -0.36 | -4.10 | 7.63 | 8.43 | 7.63 | 143 |
| 1725640200 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1725553800 | 8.7899999 | 0.08 | 0.92 | 7.94 | 8.7899999 | 7.94 | 0 |
| 1725467400 | 8.71 | 0.41 | 4.94 | 8.71 | 8.71 | 7.89 | 0 |
| 1725381000 | 8.3 | -0.95 | -10.27 | 9.21 | 9.21 | 8.3 | 300 |
| 1725294600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1725035400 | 9.25 | -0.11 | -1.18 | 8.35 | 9.25 | 8.35 | 0 |
| 1724949000 | 9.36 | 0.28 | 3.08 | 9.36 | 9.36 | 8.41 | 0 |
| 1724862600 | 9.08 | 0.28 | 3.18 | 9.02 | 9.08 | 8.11 | 420 |
| 1724776200 | 8.8 | -1.22 | -12.18 | 9.83 | 9.83 | 8.8 | 0 |
| 1724689800 | 10.02 | 0.19 | 1.93 | 8.96 | 10.02 | 8.96 | 0 |
| 1724430600 | 9.83 | 0.19 | 1.97 | 9.83 | 9.83 | 8.83 | 0 |
| 1724344200 | 9.64 | 0.11 | 1.15 | 8.64 | 9.64 | 8.64 | 0 |
| 1724257800 | 9.53 | -0.27 | -2.76 | 9.53 | 9.53 | 8.57 | 0 |
| 1724171400 | 9.8 | 0.18 | 1.87 | 8.84 | 9.8 | 8.84 | 0 |
| 1724085000 | 9.6199999 | 0.01 | 0.10 | 8.71 | 9.6199999 | 8.71 | 0 |
| 1723825800 | 9.61 | 0.01 | 0.10 | 9.61 | 9.61 | 8.75 | 500 |
| 1723739400 | 9.6 | -0.37 | -3.71 | 8.72 | 9.6 | 8.72 | 0 |
| 1723653000 | 9.97 | 0.23 | 2.36 | 9.97 | 9.97 | 9.07 | 0 |
| 1723566600 | 9.74 | 1.04 | 11.95 | 9.74 | 9.74 | 8.91 | 0 |
| 1723480200 | 8.7 | -0.4 | -4.40 | 8.7 | 9.76 | 8.7 | 1350 |
| 1723221000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723134600 | 9.1 | -0.06 | -0.66 | 8.91 | 9.1 | 8.15 | 1120 |
| 1723048200 | 9.16 | -0.05 | -0.54 | 8.38 | 9.16 | 8.38 | 0 |
| 1722961800 | 9.21 | 0.7 | 8.23 | 8.42 | 9.21 | 8.42 | 0 |
| 1722875400 | 8.51 | -2.18 | -20.39 | 8.6 | 8.67 | 8.51 | 1045 |
| 1722616200 | 10.69 | -0.92 | -7.92 | 11.54 | 11.54 | 10.69 | 0 |
| 1722529800 | 11.61 | -0.55 | -4.52 | 10.73 | 11.61 | 10.73 | 0 |
| 1722443400 | 12.16 | -0.05 | -0.41 | 12.16 | 12.16 | 11.25 | 0 |
| 1722357000 | 12.21 | -0.15 | -1.21 | 12.21 | 12.21 | 11.28 | 0 |
| 1722270600 | 12.36 | 0.41 | 3.43 | 12.36 | 12.36 | 11.39 | 0 |
| 1722011400 | 11.95 | -0.65 | -5.16 | 11.01 | 11.95 | 11.01 | 0 |
| 1721925000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721838600 | 12.6 | -0.18 | -1.41 | 12.6 | 12.6 | 11.61 | 2000 |
| 1721752200 | 12.78 | 0.08 | 0.63 | 11.62 | 12.78 | 11.62 | 2000 |
| 1721665800 | 12.7 | 0.13 | 1.03 | 11.66 | 12.7 | 11.66 | 0 |
| 1721406600 | 12.57 | -0.04 | -0.32 | 12.57 | 12.57 | 11.55 | 0 |
| 1721320200 | 12.61 | -0.19 | -1.48 | 12.61 | 12.61 | 11.53 | 0 |
| 1721233800 | 12.8 | 0.36 | 2.89 | 11.73 | 12.8 | 11.73 | 0 |
| 1721147400 | 12.44 | 1.13 | 9.99 | 11.42 | 12.44 | 11.42 | 0 |
| 1721061000 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1720801800 | 11.31 | -0.07 | -0.62 | 11.31 | 11.31 | 10.3 | 4 |
| 1720715400 | 11.38 | 0.02 | 0.18 | 10.5 | 11.38 | 10.5 | 0 |
| 1720629000 | 11.36 | 0.94 | 9.02 | 11.4 | 11.4 | 10.53 | 96 |
| 1720542600 | 10.42 | 0.58 | 5.89 | 10.42 | 11.29 | 10.42 | 166 |
| 1720456200 | 9.84 | -1.02 | -9.39 | 10.65 | 10.65 | 9.84 | 0 |
| 1720197000 | 10.86 | -0.71 | -6.14 | 10.52 | 10.86 | 10.06 | 303 |
| 1720110600 | 11.57 | -0.76 | -6.16 | 10.93 | 11.71 | 10.93 | 320 |
| 1720024200 | 12.33 | -0.31 | -2.45 | 12.33 | 12.33 | 11.47 | 0 |
| 1719937800 | 12.64 | -0.13 | -1.02 | 12.61 | 12.64 | 11.76 | 1000 |
| 1719851400 | 12.77 | 0.14 | 1.11 | 12.77 | 12.77 | 11.85 | 0 |
| 1719592200 | 12.63 | 0.28 | 2.27 | 11.81 | 12.63 | 11.81 | 0 |
| 1719505800 | 12.35 | -0.05 | -0.40 | 11.55 | 12.35 | 11.55 | 0 |
| 1719419400 | 12.4 | 0.06 | 0.49 | 11.6 | 12.4 | 11.6 | 0 |
| 1719333000 | 12.34 | 0.83 | 7.21 | 11.52 | 12.35 | 11.52 | 330 |
| 1719246600 | 11.51 | -1.37 | -10.64 | 12.32 | 12.32 | 11.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
