News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 9.94 | -0.4 | -3.87 | 9.56 | 9.94 | 9.56 | 20500 |
| 1738863000 | 10.34 | 0.21 | 2.07 | 10.34 | 10.34 | 9.85 | 5010 |
| 1738776600 | 10.13 | 0.14 | 1.40 | 9.74 | 10.13 | 9.74 | 1503 |
| 1738690200 | 9.99 | 0.05 | 0.50 | 9.56 | 10 | 9.56 | 50 |
| 1738603800 | 9.94 | -1.93 | -16.26 | 9.55 | 9.94 | 9.3699999 | 2125 |
| 1738344600 | 11.87 | 0.2 | 1.71 | 11.4 | 11.87 | 11.4 | 6015 |
| 1738258200 | 11.67 | 0.11 | 0.95 | 11.2 | 11.67 | 11.2 | 400 |
| 1738171800 | 11.56 | -0.12 | -1.03 | 11.56 | 11.56 | 11.03 | 2020 |
| 1738085400 | 11.68 | 0.84 | 7.75 | 11.68 | 11.68 | 11.19 | 100 |
| 1737999000 | 10.84 | -1.43 | -11.65 | 10.73 | 10.89 | 10.61 | 33039 |
| 1737739800 | 12.27 | 0.74 | 6.42 | 11.82 | 12.37 | 11.76 | 6200 |
| 1737653400 | 11.53 | -0.1 | -0.86 | 11.36 | 11.81 | 11.36 | 5000 |
| 1737567000 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1737480600 | 11.63 | -0.65 | -5.29 | 11.45 | 11.87 | 11.45 | 41 |
| 1737394200 | 12.28 | -0.07 | -0.57 | 12.39 | 12.39 | 12.01 | 420 |
| 1737135000 | 12.35 | 0.39 | 3.26 | 12 | 12.35 | 12 | 5100 |
| 1737048600 | 11.96 | 0.12 | 1.01 | 12.01 | 12.37 | 11.83 | 8800 |
| 1736962200 | 11.84 | 0.23 | 1.98 | 11.84 | 11.84 | 11.48 | 250 |
| 1736875800 | 11.61 | -0.13 | -1.11 | 11.32 | 11.61 | 11.32 | 13879 |
| 1736789400 | 11.74 | -0.31 | -2.57 | 11.45 | 11.74 | 10.45 | 26337 |
| 1736530200 | 12.05 | 0.01 | 0.08 | 12.05 | 12.05 | 11.56 | 3800 |
| 1736443800 | 12.04 | -0.23 | -1.87 | 12.04 | 12.04 | 11.7 | 4156 |
| 1736357400 | 12.27 | -1.15 | -8.57 | 11.88 | 12.27 | 11.88 | 3002 |
| 1736271000 | 13.42 | 0.04 | 0.30 | 13.42 | 13.42 | 12.4 | 5305 |
| 1736184600 | 13.38 | 0.87 | 6.95 | 13.38 | 13.38 | 12.97 | 453 |
| 1735925400 | 12.51 | 0.17 | 1.38 | 12.57 | 12.57 | 12.21 | 1452 |
| 1735839000 | 12.34 | 0.08 | 0.65 | 12.31 | 12.42 | 12.31 | 1603 |
| 1735666200 | 12.26 | -0.26 | -2.08 | 11.78 | 12.26 | 11.78 | 0 |
| 1735579800 | 12.52 | 0.81 | 6.92 | 12 | 12.52 | 12 | 1250 |
| 1735320600 | 11.71 | -0.72 | -5.79 | 12.21 | 12.6 | 11.7 | 300 |
| 1735061400 | 12.43 | 0.24 | 1.97 | 12.43 | 12.43 | 11.97 | 0 |
| 1734975000 | 12.19 | 0.37 | 3.13 | 12.09 | 12.19 | 11.62 | 4781 |
| 1734715800 | 11.82 | -1.67 | -12.38 | 11.82 | 11.82 | 11.82 | 265 |
| 1734629400 | 13.49 | -0.6 | -4.26 | 13.49 | 13.49 | 13 | 1000 |
| 1734543000 | 14.09 | -0.55 | -3.76 | 14.09 | 14.09 | 13.43 | 2033 |
| 1734456600 | 14.64 | 0.11 | 0.76 | 14.64 | 14.64 | 13.78 | 2610 |
| 1734370200 | 14.53 | 0.94 | 6.92 | 13.83 | 14.53 | 13.8 | 75 |
| 1734111000 | 13.59 | -0.75 | -5.23 | 13.61 | 14.22 | 13.59 | 350 |
| 1734024600 | 14.34 | 0.93 | 6.94 | 13.63 | 14.34 | 13.63 | 3500 |
| 1733938200 | 13.41 | -0.22 | -1.61 | 12.78 | 13.41 | 12.78 | 0 |
| 1733851800 | 13.63 | -0.71 | -4.95 | 13.63 | 13.63 | 12.87 | 4753 |
| 1733765400 | 14.34 | 0.06 | 0.42 | 14.34 | 14.34 | 13.36 | 7485 |
| 1733506200 | 14.28 | 0.14 | 0.99 | 14.28 | 14.28 | 13.49 | 200 |
| 1733419800 | 14.14 | 0.84 | 6.32 | 14.14 | 14.14 | 13.4 | 1000 |
| 1733333400 | 13.3 | 0.34 | 2.62 | 12.95 | 13.61 | 12.95 | 520 |
| 1733247000 | 12.96 | -0.47 | -3.50 | 12.65 | 13.23 | 12.65 | 190 |
| 1733160600 | 13.43 | 0.4 | 3.07 | 12.81 | 13.43 | 12.57 | 183 |
| 1732901400 | 13.03 | 0.53 | 4.24 | 13.03 | 13.03 | 12.33 | 2095 |
| 1732815000 | 12.5 | -0.01 | -0.08 | 12.52 | 12.52 | 12.4 | 1070 |
| 1732728600 | 12.51 | 0.08 | 0.64 | 12.51 | 12.51 | 11.92 | 0 |
| 1732642200 | 12.43 | -0.43 | -3.34 | 11.87 | 12.43 | 11.57 | 600 |
| 1732555800 | 12.86 | 1.18 | 10.10 | 11.95 | 12.86 | 11.95 | 2448 |
| 1732296600 | 11.68 | 0.15 | 1.30 | 11.82 | 12.1 | 11.68 | 900 |
| 1732210200 | 11.53 | 0.07 | 0.61 | 11.5 | 12.08 | 10.89 | 1224 |
| 1732123800 | 11.46 | 0.66 | 6.11 | 11.39 | 11.46 | 10.76 | 3817 |
| 1732037400 | 10.8 | -0.64 | -5.59 | 10.8 | 11.44 | 10.8 | 0 |
| 1731951000 | 11.44 | 0.29 | 2.60 | 10.84 | 11.44 | 10.84 | 0 |
| 1731691800 | 11.15 | -0.64 | -5.43 | 11.14 | 11.15 | 10.55 | 265 |
| 1731605400 | 11.79 | 0.23 | 1.99 | 11.79 | 11.79 | 11.18 | 0 |
| 1731519000 | 11.56 | 0.29 | 2.57 | 11.56 | 11.56 | 10.92 | 220 |
| 1731432600 | 11.27 | 0.63 | 5.92 | 11.27 | 11.27 | 11.27 | 75 |
| 1731346200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
