France Domestic bonds 3% 25may2033 (ETAPX)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 97.55 | 0.34 | 0.35 | 97.55 | 97.55 | 97.55 | 22500 |
| 1741627800 | 97.21 | -0.44 | -0.45 | 97.21 | 97.21 | 97.21 | 546 |
| 1741368600 | 97.65 | 0.25 | 0.26 | 97.65 | 97.65 | 97.65 | 4000 |
| 1741282200 | 97.4 | -0.59 | -0.60 | 97.53 | 97.53 | 97.4 | 820000 |
| 1741195800 | 97.99 | -1.71 | -1.72 | 98.92 | 98.92 | 97.99 | 326000 |
| 1741109400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1741023000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740763800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740677400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740591000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740504600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740418200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740159000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1740072600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1739986200 | 99.7 | -0.2 | -0.20 | 99.7 | 99.7 | 99.7 | 1000 |
| 1739899800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739813400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739554200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739467800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739381400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739295000 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 1000 |
| 1739208600 | 99.91 | -0.02 | -0.02 | 99.92 | 99.92 | 99.91 | 28000 |
| 1738949400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738863000 | 99.93 | 0.91 | 0.92 | 99.93 | 99.93 | 99.93 | 8000 |
| 1738776600 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738690200 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738603800 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1738344600 | 99.02 | 0.51 | 0.52 | 99.02 | 99.02 | 99.02 | 8000 |
| 1738258200 | 98.51 | 0.18 | 0.18 | 98.51 | 98.51 | 98.51 | 4000 |
| 1738171800 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738085400 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 1000 |
| 1737999000 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737739800 | 98.33 | 0.02 | 0.02 | 98.33 | 98.33 | 98.33 | 2000 |
| 1737653400 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1737567000 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1737480600 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1737394200 | 98.31 | 0.01 | 0.01 | 98.31 | 98.31 | 98.31 | 12000 |
| 1737135000 | 98.3 | 1.18 | 1.21 | 98.3 | 98.3 | 98.3 | 6000 |
| 1737048600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736962200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1736875800 | 97.12 | -0.34 | -0.35 | 97.75 | 97.75 | 97.12 | 9000 |
| 1736789400 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1736530200 | 97.46 | -0.17 | -0.17 | 97.46 | 97.46 | 97.46 | 10000 |
| 1736443800 | 97.63 | -0.69 | -0.70 | 98.3 | 98.3 | 97.63 | 5000 |
| 1736357400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1736271000 | 98.32 | -0.47 | -0.48 | 98.32 | 98.32 | 98.32 | 3000 |
| 1736184600 | 98.79 | -0.33 | -0.33 | 98.79 | 98.79 | 98.79 | 10000 |
| 1735925400 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1735839000 | 99.12 | 0.27 | 0.27 | 99.12 | 99.12 | 99.12 | 17000 |
| 1735666200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735579800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735320600 | 98.85 | -0.96 | -0.96 | 99.8 | 99.8 | 98.85 | 6000 |
| 1735061400 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1734975000 | 99.81 | 0.05 | 0.05 | 99.81 | 99.81 | 99.81 | 10000 |
| 1734715800 | 99.76 | 0.24 | 0.24 | 100 | 100 | 99.76 | 26000 |
| 1734629400 | 99.52 | -0.62 | -0.62 | 100.1 | 100.1 | 99.52 | 14000 |
| 1734543000 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1734456600 | 100.14 | -0.19 | -0.19 | 100.48 | 100.48 | 100.13 | 39000 |
| 1734370200 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1734111000 | 100.33 | -1 | -0.99 | 100.92 | 100.92 | 100.33 | 7000 |
| 1734024600 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
