Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| France Domestic bond Oat 0 25feb2025 | ETAPO | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 97.70 | 11:30:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.70 | 97.70 | 97.70 | 97.70 | 97.60 |
ETAPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.70 | 0.10 | 0.10% | 97.70 | 97.70 | 97.70 | 20,000 |
| Jun 06 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| Jun 05 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| Jun 04 2024 | 97.60 | 0.05 | 0.05% | 97.94 | 97.94 | 97.60 | 13,101 |
| Jun 03 2024 | 97.55 | 0.05 | 0.05% | 98.22 | 98.22 | 97.55 | 240,049 |
| May 31 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| May 30 2024 | 97.50 | -0.35 | -0.36% | 97.50 | 97.50 | 97.50 | 18,112 |
| May 29 2024 | 97.85 | 0.00 | 0.00% | 97.55 | 97.85 | 97.55 | 10,000 |
| May 28 2024 | 97.85 | 0.37 | 0.38% | 97.86 | 97.86 | 97.44 | 7,501 |
| May 27 2024 | 97.48 | -0.33 | -0.34% | 97.50 | 97.83 | 97.48 | 48,500 |
| May 24 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| May 23 2024 | 97.81 | 0.02 | 0.02% | 97.81 | 97.81 | 97.81 | 150 |
| May 22 2024 | 97.79 | -0.32 | -0.33% | 97.43 | 97.79 | 97.43 | 618,000 |
| May 21 2024 | 98.11 | 0.33 | 0.34% | 98.11 | 98.11 | 98.11 | 15,289 |
| May 20 2024 | 97.78 | 0.33 | 0.34% | 97.79 | 97.79 | 97.78 | 20,000 |
| May 17 2024 | 97.45 | -0.05 | -0.05% | 98.09 | 98.09 | 97.45 | 33,000 |
| May 16 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| May 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| May 14 2024 | 97.50 | 0.13 | 0.13% | 97.50 | 97.50 | 97.50 | 10,100 |
| May 13 2024 | 97.37 | -0.03 | -0.03% | 97.37 | 97.37 | 97.37 | 35,155 |
| May 10 2024 | 97.40 | 0.10 | 0.10% | 97.40 | 97.46 | 97.40 | 62,650 |
| May 09 2024 | 97.30 | -0.15 | -0.15% | 97.51 | 97.51 | 97.30 | 65,000 |
| May 08 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
