Republic of France 0.100% until 01.03.2036 Historical Data - ETAPE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	88.93	0	0.00	88.93	88.93	88.93	0
1737048600	88.93	0	0.00	88.93	88.93	88.93	0
1736962200	88.93	0	0.00	88.93	88.93	88.93	0
1736875800	88.93	0	0.00	88.93	88.93	88.93	0
1736789400	88.93	0	0.00	88.93	88.93	88.93	0
1736530200	88.93	0	0.00	88.93	88.93	88.93	0
1736443800	88.93	0	0.00	88.93	88.93	88.93	0
1736357400	88.93	0	0.00	88.93	88.93	88.93	0
1736271000	88.93	0	0.00	88.93	88.93	88.93	0
1736184600	88.93	0	0.00	88.93	88.93	88.93	0
1735925400	88.93	0	0.00	88.93	88.93	88.93	0
1735839000	88.93	0	0.00	88.93	88.93	88.93	0
1735666200	88.93	0	0.00	88.93	88.93	88.93	0
1735579800	88.93	0	0.00	88.93	88.93	88.93	0
1735320600	88.93	0	0.00	88.93	88.93	88.93	0
1735061400	88.93	0	0.00	88.93	88.93	88.93	0
1734975000	88.93	0	0.00	88.93	88.93	88.93	0
1734715800	88.93	0	0.00	88.93	88.93	88.93	0
1734629400	88.93	0	0.00	88.93	88.93	88.93	0
1734543000	88.93	0	0.00	88.93	88.93	88.93	0
1734456600	88.93	0	0.00	88.93	88.93	88.93	0
1734370200	88.93	0	0.00	88.93	88.93	88.93	0
1734111000	88.93	0	0.00	88.93	88.93	88.93	0
1734024600	88.93	0	0.00	88.93	88.93	88.93	0
1733938200	88.93	0	0.00	88.93	88.93	88.93	0
1733851800	88.93	0	0.00	88.93	88.93	88.93	0
1733765400	88.93	0	0.00	88.93	88.93	88.93	0
1733506200	88.93	0	0.00	88.93	88.93	88.93	0
1733419800	88.93	-0.65	-0.73	88.93	88.93	88.93	50
1733333400	89.58	0	0.00	89.58	89.58	89.58	0
1733247000	89.58	0	0.00	89.58	89.58	89.58	0
1733160600	89.58	0	0.00	89.58	89.58	89.58	0
1732901400	89.58	0	0.00	89.58	89.58	89.58	0
1732815000	89.58	0	0.00	89.58	89.58	89.58	0
1732728600	89.58	0	0.00	89.58	89.58	89.58	0
1732642200	89.58	0	0.00	89.58	89.58	89.58	0
1732555800	89.58	0	0.00	89.58	89.58	89.58	0
1732296600	89.58	0.47	0.53	89.58	89.58	89.58	1
1732210200	89.11	0	0.00	89.11	89.11	89.11	0
1732123800	89.11	0	0.00	89.11	89.11	89.11	0
1732037400	89.11	0	0.00	89.11	89.11	89.11	0
1731951000	89.11	0	0.00	89.11	89.11	89.11	0
1731691800	89.11	0	0.00	89.11	89.11	89.11	0
1731605400	89.11	0	0.00	89.11	89.11	89.11	0
1731519000	89.11	0	0.00	89.11	89.11	89.11	0
1731432600	89.11	0	0.00	89.11	89.11	89.11	0
1731346200	89.11	-4.82	-5.13	89.11	89.11	89.11	50
1731087000	93.93	0	0.00	93.93	93.93	93.93	0
1731000600	93.93	0	0.00	93.93	93.93	93.93	0
1730914200	93.93	0	0.00	93.93	93.93	93.93	0
1730827800	93.93	0	0.00	93.93	93.93	93.93	0
1730741400	93.93	0	0.00	93.93	93.93	93.93	0
1730482200	93.93	0	0.00	93.93	93.93	93.93	0
1730395800	93.93	0	0.00	93.93	93.93	93.93	0
1730309400	93.93	0	0.00	93.93	93.93	93.93	0
1730223000	93.93	0	0.00	93.93	93.93	93.93	0
1730136600	93.93	0	0.00	93.93	93.93	93.93	0
1729873800	93.93	0	0.00	93.93	93.93	93.93	0
1729787400	93.93	0	0.00	93.93	93.93	93.93	0
1729701000	93.93	0	0.00	93.93	93.93	93.93	0
1729614600	93.93	0	0.00	93.93	93.93	93.93	0
1729528200	93.93	0	0.00	93.93	93.93	93.93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of France 0.100% until 01.03.2036 (ETAPE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of France 0.100% until 01.03.2036 (ETAPE) Historical

Republic of France 0.100% until 01.03.2036 (ETAPE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD