Republic of France 0.100% until 01.03.2036 Historical Data - ETAPE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	88.93	0	0.00	88.93	88.93	88.93	0
1734024600	88.93	0	0.00	88.93	88.93	88.93	0
1733938200	88.93	0	0.00	88.93	88.93	88.93	0
1733851800	88.93	0	0.00	88.93	88.93	88.93	0
1733765400	88.93	0	0.00	88.93	88.93	88.93	0
1733506200	88.93	0	0.00	88.93	88.93	88.93	0
1733419800	88.93	-0.65	-0.73	88.93	88.93	88.93	50
1733333400	89.58	0	0.00	89.58	89.58	89.58	0
1733247000	89.58	0	0.00	89.58	89.58	89.58	0
1733160600	89.58	0	0.00	89.58	89.58	89.58	0
1732901400	89.58	0	0.00	89.58	89.58	89.58	0
1732815000	89.58	0	0.00	89.58	89.58	89.58	0
1732728600	89.58	0	0.00	89.58	89.58	89.58	0
1732642200	89.58	0	0.00	89.58	89.58	89.58	0
1732555800	89.58	0	0.00	89.58	89.58	89.58	0
1732296600	89.58	0.47	0.53	89.58	89.58	89.58	1
1732210200	89.11	0	0.00	89.11	89.11	89.11	0
1732123800	89.11	0	0.00	89.11	89.11	89.11	0
1732037400	89.11	0	0.00	89.11	89.11	89.11	0
1731951000	89.11	0	0.00	89.11	89.11	89.11	0
1731691800	89.11	0	0.00	89.11	89.11	89.11	0
1731605400	89.11	0	0.00	89.11	89.11	89.11	0
1731519000	89.11	0	0.00	89.11	89.11	89.11	0
1731432600	89.11	0	0.00	89.11	89.11	89.11	0
1731346200	89.11	-4.82	-5.13	89.11	89.11	89.11	50
1731087000	93.93	0	0.00	93.93	93.93	93.93	0
1731000600	93.93	0	0.00	93.93	93.93	93.93	0
1730914200	93.93	0	0.00	93.93	93.93	93.93	0
1730827800	93.93	0	0.00	93.93	93.93	93.93	0
1730741400	93.93	0	0.00	93.93	93.93	93.93	0
1730482200	93.93	0	0.00	93.93	93.93	93.93	0
1730395800	93.93	0	0.00	93.93	93.93	93.93	0
1730309400	93.93	0	0.00	93.93	93.93	93.93	0
1730223000	93.93	0	0.00	93.93	93.93	93.93	0
1730136600	93.93	0	0.00	93.93	93.93	93.93	0
1729873800	93.93	0	0.00	93.93	93.93	93.93	0
1729787400	93.93	0	0.00	93.93	93.93	93.93	0
1729701000	93.93	0	0.00	93.93	93.93	93.93	0
1729614600	93.93	0	0.00	93.93	93.93	93.93	0
1729528200	93.93	0	0.00	93.93	93.93	93.93	0
1729269000	93.93	0	0.00	93.93	93.93	93.93	0
1729182600	93.93	0	0.00	93.93	93.93	93.93	0
1729096200	93.93	0	0.00	93.93	93.93	93.93	0
1729009800	93.93	0	0.00	93.93	93.93	93.93	0
1728923400	93.93	0	0.00	93.93	93.93	93.93	0
1728664200	93.93	0	0.00	93.93	93.93	93.93	0
1728577800	93.93	0	0.00	93.93	93.93	93.93	0
1728491400	93.93	0	0.00	93.93	93.93	93.93	0
1728405000	93.93	0	0.00	93.93	93.93	93.93	0
1728318600	93.93	0	0.00	93.93	93.93	93.93	0
1728059400	93.93	0	0.00	93.93	93.93	93.93	0
1727973000	93.93	0	0.00	93.93	93.93	93.93	0
1727886600	93.93	0	0.00	93.93	93.93	93.93	0
1727800200	93.93	0	0.00	93.93	93.93	93.93	0
1727713800	93.93	0	0.00	93.93	93.93	93.93	0
1727454600	93.93	0	0.00	93.93	93.93	93.93	0
1727368200	93.93	0	0.00	93.93	93.93	93.93	0
1727281800	93.93	0	0.00	93.93	93.93	93.93	0
1727195400	93.93	0	0.00	93.93	93.93	93.93	0
1727109000	93.93	0	0.00	93.93	93.93	93.93	0
1726849800	93.93	0	0.00	93.93	93.93	93.93	0
1726763400	93.93	0	0.00	93.93	93.93	93.93	0
1726677000	93.93	0	0.00	93.93	93.93	93.93	0
1726590600	93.93	0	0.00	93.93	93.93	93.93	0
1726504200	93.93	0	0.00	93.93	93.93	93.93	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of France 0.100% until 01.03.2036 (ETAPE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of France 0.100% until 01.03.2036 (ETAPE) Historical

Republic of France 0.100% until 01.03.2036 (ETAPE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD