ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Frankreich Republik fixed 25nov2029

Frankreich Republik fixed 25nov2029 (ETANW)

88.28
0.68
(0.78%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220087.6-0.3-0.34888887.613400
174119580087.9-1.1-1.2488.3688.3687.969520
174110940089-0.3-0.3488.98988.999859
174102300089.30.120.1389.389.389.325000
174076380089.1800.0089.1889.1889.180
174067740089.180.040.0489.289.28946000
174059100089.140.640.7289.1489.1489.1450000
174050460088.500.0088.588.588.50
174041820088.50.350.4088.4288.588.4216100
174015900088.1500.0088.1588.1588.150
174007260088.1500.0088.1288.1588.1211301
173998620088.15-0.5-0.5688.1588.1588.1520000
173989980088.650.210.2488.6988.6988.6534250
173981340088.440.040.0588.4488.4488.4418800
173955420088.4-0.21-0.2488.488.488.425000
173946780088.6100.0088.6188.6188.610
173938140088.61-0.43-0.4888.2588.6188.2520000
173929500089.0400.0089.0489.0489.040
173920860089.0400.0089.0489.0489.040
173894940089.0400.0089.0489.0489.040
173886300089.040.740.8488.8889.0488.8829330
173877660088.300.0088.388.388.30
173869020088.300.0088.388.388.30
173860380088.300.0088.388.388.30
173834460088.30.10.1188.388.388.333975
173825820088.200.0088.288.288.20
173817180088.20.020.0288.288.288.24000
173808540088.1800.0088.1888.1888.180
173799900088.180.580.6688.1888.1888.185000
173773980087.6-0.46-0.5288.1188.1187.659140
173765340088.0600.0088.0688.0688.060
173756700088.0600.0088.0688.0688.060
173748060088.060.310.3588.0688.0688.0616000
173739420087.7500.0087.7587.7587.750
173713500087.750.20.2387.7587.7587.7512500
173704860087.550.650.7587.7587.7587.5545550
173696220086.900.0086.986.986.90
173687580086.9-0.1-0.11878786.934350
173678940087-0.5-0.5787.587.58735000
173653020087.500.0087.587.587.50
173644380087.500.0087.587.587.50
173635740087.500.0087.587.587.50
173627100087.5-0.52-0.5987.687.687.522815
173618460088.020.080.0987.588.0287.5113800
173592540087.94-0.6-0.6887.9487.9487.943500
173583900088.540.540.6188.5488.5488.543500
17356662008800.008888880
17355798008800.008888880
173532060088-0.06-0.0788888811350
173506140088.0600.0088.0688.0688.060
173497500088.060.010.0188.1388.1388.0695779
173471580088.05-0.44-0.5088.0588.0588.05150000
173462940088.490.090.1088.4888.4988.4856000
173454300088.400.0088.488.488.40
173445660088.400.0088.488.488.40
173437020088.400.0088.488.488.40
173411100088.4-0.3-0.3488.588.588.432000
173402460088.700.0088.788.788.70
173393820088.700.0088.788.788.70
173385180088.700.0088.788.788.70
173376540088.700.0088.788.788.70