Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| France Emprunt dEetat Zero Coupon Oat due 25mar2025 | ETANV | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.30 | 08:06:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.30 |
ETANV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETANV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 97.30 | -0.08 | -0.08% | 97.30 | 97.30 | 97.30 | 6,200 |
| Jun 12 2024 | 97.38 | -0.12 | -0.12% | 97.38 | 97.38 | 97.38 | 1,000,000 |
| Jun 11 2024 | 97.50 | 0.00 | 0.00% | 97.55 | 97.55 | 97.50 | 2,330 |
| Jun 10 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 13,150 |
| Jun 07 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Jun 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Jun 05 2024 | 97.50 | 0.00 | 0.00% | 97.75 | 97.75 | 97.50 | 22,583 |
| Jun 04 2024 | 97.50 | 0.29 | 0.30% | 97.67 | 97.67 | 97.50 | 28,599 |
| Jun 03 2024 | 97.21 | -0.09 | -0.09% | 97.30 | 97.30 | 97.21 | 142,300 |
| May 31 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| May 30 2024 | 97.30 | -0.62 | -0.63% | 97.40 | 97.40 | 97.30 | 20,000 |
| May 29 2024 | 97.92 | 0.34 | 0.35% | 97.40 | 97.92 | 97.40 | 20,736 |
| May 28 2024 | 97.58 | 0.00 | 0.00% | 97.58 | 97.58 | 97.58 | 0 |
| May 27 2024 | 97.58 | -0.28 | -0.29% | 97.40 | 97.58 | 97.40 | 28,500 |
| May 24 2024 | 97.86 | 0.06 | 0.06% | 97.86 | 97.86 | 97.86 | 5,000 |
| May 23 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| May 22 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| May 21 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| May 20 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| May 17 2024 | 97.80 | 0.76 | 0.78% | 97.18 | 97.80 | 97.18 | 61,000 |
| May 16 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| May 15 2024 | 97.04 | -0.43 | -0.44% | 97.20 | 97.20 | 97.04 | 67,000 |
| May 14 2024 | 97.47 | 0.40 | 0.41% | 97.47 | 97.47 | 97.47 | 24,000 |
