Republic of France 0.75% 25nov2028 (ETANM)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734629400 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734543000 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734456600 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734370200 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734111000 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1734024600 | 93.89 | -0.06 | -0.06 | 93.89 | 93.89 | 93.89 | 6000 |
| 1733938200 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1733851800 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1733765400 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1733506200 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1733419800 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1733333400 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1733247000 | 93.95 | 0.45 | 0.48 | 93.95 | 93.95 | 93.95 | 5000 |
| 1733160600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1732901400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1732815000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1732728600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1732642200 | 93.5 | 0.89 | 0.96 | 93.5 | 93.5 | 93.5 | 320000 |
| 1732555800 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1732296600 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1732210200 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1732123800 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1732037400 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1731951000 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1731691800 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1731605400 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1731519000 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1731432600 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1731346200 | 92.61 | -0.1 | -0.11 | 92.61 | 92.61 | 92.61 | 922 |
| 1731087000 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1731000600 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1730914200 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1730827800 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1730741400 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1730482200 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1730395800 | 92.71 | -0.26 | -0.28 | 92.71 | 92.71 | 92.71 | 1 |
| 1730309400 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730223000 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1730136600 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1729873800 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1729787400 | 92.97 | -0.68 | -0.73 | 92.97 | 92.97 | 92.97 | 100000 |
| 1729701000 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 0 |
| 1729614600 | 93.65 | -0.58 | -0.62 | 93.65 | 93.65 | 93.65 | 0 |
| 1729528200 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1729269000 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1729182600 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1729096200 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1729009800 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728923400 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728664200 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728577800 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728491400 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728405000 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728318600 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1728059400 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1727973000 | 94.23 | 2.29 | 2.49 | 94.23 | 94.23 | 94.23 | 11736 |
| 1727886600 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1727800200 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1727713800 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1727454600 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1727368200 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1727281800 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1727195400 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1727109000 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
