Republic of France Floating Rate due 25jul2036 (ETANL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1741368600 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1741282200 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1741195800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1741109400 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1741023000 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740763800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740677400 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740591000 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740504600 | 88.2 | -0.3 | -0.34 | 88 | 88.2 | 88 | 274124 |
| 1740418200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740159000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740072600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739986200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739899800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739813400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739554200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739467800 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 350000 |
| 1739381400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739295000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739208600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738949400 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 36000 |
| 1738863000 | 89 | 1.15 | 1.31 | 89 | 89 | 89 | 180000 |
| 1738776600 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1738690200 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1738603800 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1738344600 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1738258200 | 87.85 | 0.45 | 0.51 | 87.85 | 87.85 | 87.85 | 195000 |
| 1738171800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1738085400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737999000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737739800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737653400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737567000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737480600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737394200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737135000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1737048600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736962200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736875800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736789400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736530200 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736443800 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736357400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736271000 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1736184600 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735925400 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1735839000 | 87.4 | -2.75 | -3.05 | 87.4 | 87.4 | 87.4 | 360982 |
| 1735666200 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1735579800 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1735320600 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1735061400 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734975000 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734715800 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734629400 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734543000 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734456600 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734370200 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734111000 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1734024600 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733938200 | 90.15 | 0.15 | 0.17 | 90.15 | 90.15 | 90.15 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
