ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of France Floating Rate due 25jul2036

Republic of France Floating Rate due 25jul2036 (ETANL)

88.20
0.00
(0.00%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162780088.200.0088.288.288.20
174136860088.200.0088.288.288.20
174128220088.200.0088.288.288.20
174119580088.200.0088.288.288.20
174110940088.200.0088.288.288.20
174102300088.200.0088.288.288.20
174076380088.200.0088.288.288.20
174067740088.200.0088.288.288.20
174059100088.200.0088.288.288.20
174050460088.2-0.3-0.348888.288274124
174041820088.500.0088.588.588.50
174015900088.500.0088.588.588.50
174007260088.500.0088.588.588.50
173998620088.500.0088.588.588.50
173989980088.500.0088.588.588.50
173981340088.500.0088.588.588.50
173955420088.500.0088.588.588.50
173946780088.5-1-1.1288.588.588.5350000
173938140089.500.0089.589.589.50
173929500089.500.0089.589.589.50
173920860089.500.0089.589.589.50
173894940089.50.50.5689.589.589.536000
1738863000891.151.31898989180000
173877660087.8500.0087.8587.8587.850
173869020087.8500.0087.8587.8587.850
173860380087.8500.0087.8587.8587.850
173834460087.8500.0087.8587.8587.850
173825820087.850.450.5187.8587.8587.85195000
173817180087.400.0087.487.487.40
173808540087.400.0087.487.487.40
173799900087.400.0087.487.487.40
173773980087.400.0087.487.487.40
173765340087.400.0087.487.487.40
173756700087.400.0087.487.487.40
173748060087.400.0087.487.487.40
173739420087.400.0087.487.487.40
173713500087.400.0087.487.487.40
173704860087.400.0087.487.487.40
173696220087.400.0087.487.487.40
173687580087.400.0087.487.487.40
173678940087.400.0087.487.487.40
173653020087.400.0087.487.487.40
173644380087.400.0087.487.487.40
173635740087.400.0087.487.487.40
173627100087.400.0087.487.487.40
173618460087.400.0087.487.487.40
173592540087.400.0087.487.487.40
173583900087.4-2.75-3.0587.487.487.4360982
173566620090.1500.0090.1590.1590.150
173557980090.1500.0090.1590.1590.150
173532060090.1500.0090.1590.1590.150
173506140090.1500.0090.1590.1590.150
173497500090.1500.0090.1590.1590.150
173471580090.1500.0090.1590.1590.150
173462940090.1500.0090.1590.1590.150
173454300090.1500.0090.1590.1590.150
173445660090.1500.0090.1590.1590.150
173437020090.1500.0090.1590.1590.150
173411100090.1500.0090.1590.1590.150
173402460090.1500.0090.1590.1590.150
173393820090.150.150.1790.1590.1590.15250000

Your Recent History

Delayed Upgrade Clock