ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of France Floating Rate due 25jul2036

Republic of France Floating Rate due 25jul2036 (ETANL)

90.15
0.00
(0.00%)
Closed December 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173454300090.1500.0090.1590.1590.150
173445660090.1500.0090.1590.1590.150
173437020090.1500.0090.1590.1590.150
173411100090.1500.0090.1590.1590.150
173402460090.1500.0090.1590.1590.150
173393820090.150.150.1790.1590.1590.15250000
17338518009000.009090900
17337654009000.009090900
17335062009000.009090900
1733419800900.630.70909090200000
173333340089.3700.0089.3789.3789.370
173324700089.3700.0089.3789.3789.370
173316060089.37-0.18-0.2089.3789.3789.3775000
173290140089.5500.0089.5589.5589.550
173281500089.5500.0089.5589.5589.550
173272860089.5500.0089.5589.5589.550
173264220089.5500.0089.5589.5589.550
173255580089.5500.0089.5589.5589.550
173229660089.5500.0089.5589.5589.550
173221020089.5500.0089.5589.5589.550
173212380089.5500.0089.5589.5589.550
173203740089.5500.0089.5589.5589.550
173195100089.5500.0089.5589.5589.550
173169180089.5500.0089.5589.5589.550
173160540089.5500.0089.5589.5589.550
173151900089.5500.0089.5589.5589.550
173143260089.5500.0089.5589.5589.550
173134620089.5500.0089.5589.5589.550
173108700089.5500.0089.5589.5589.550
173100060089.5500.0089.5589.5589.550
173091420089.5500.0089.5589.5589.550
173082780089.5500.0089.5589.5589.550
173074140089.5500.0089.5589.5589.550
173048220089.5500.0089.5589.5589.550
173039580089.5500.0089.5589.5589.550
173030940089.5500.0089.5589.5589.550
173022300089.5500.0089.5589.5589.550
173013660089.5500.0089.5589.5589.550
172987380089.5500.0089.5589.5589.550
172978740089.5500.0089.5589.5589.550
172970100089.5500.0089.5589.5589.550
172961460089.55-0.25-0.2889.5589.5589.55120000
172952820089.800.0089.889.889.80
172926900089.800.0089.889.889.80
172918260089.800.0089.889.889.80
172909620089.800.0089.889.889.80
172900980089.800.0089.889.889.80
172892340089.800.0089.889.889.80
172866420089.800.0089.889.889.80
172857780089.800.0089.889.889.80
172849140089.800.0089.889.889.80
172840500089.800.0089.889.889.80
172831860089.800.0089.889.889.80
172805940089.800.0089.889.889.80
172797300089.800.0089.889.889.80
172788660089.800.0089.889.889.80
172780020089.800.0089.889.889.80
172771380089.800.0089.889.889.80
172745460089.800.0089.889.889.80
172736820089.800.0089.889.889.80
172728180089.800.0089.889.889.80
172719540089.800.0089.889.889.80
172710900089.800.0089.889.889.80
172684980089.800.0089.889.889.80
172676340089.800.0089.889.889.80