Republic of France O A T / 2% 25may2048 (ETANF)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741368600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741282200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741195800 | 72 | -1.79 | -2.43 | 72 | 72 | 72 | 5000 |
| 1741109400 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1741023000 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1740763800 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1740677400 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1740591000 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1740504600 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1740418200 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1740159000 | 73.79 | 0 | 0.00 | 73.79 | 73.79 | 73.79 | 0 |
| 1740072600 | 73.79 | -1.66 | -2.20 | 73.79 | 73.79 | 73.79 | 40 |
| 1739986200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1739899800 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1739813400 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1739554200 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1739467800 | 75.45 | -0.52 | -0.68 | 75.45 | 75.45 | 75.45 | 5000 |
| 1739381400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1739295000 | 75.97 | -0.68 | -0.89 | 75.35 | 75.97 | 75.35 | 6400 |
| 1739208600 | 76.65 | 1.02 | 1.35 | 76.22 | 76.65 | 76.22 | 250500 |
| 1738949400 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1738863000 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1738776600 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1738690200 | 75.63 | 0 | 0.00 | 75.63 | 75.63 | 75.63 | 0 |
| 1738603800 | 75.63 | 3.63 | 5.04 | 75.63 | 75.63 | 75.63 | 100 |
| 1738344600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738258200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738171800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738085400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737999000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737739800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737653400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737567000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737480600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737394200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737135000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737048600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736962200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736875800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736789400 | 72 | -2 | -2.70 | 72 | 72 | 72 | 5000 |
| 1736530200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736443800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736357400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736271000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736184600 | 74 | -1.86 | -2.45 | 74 | 74 | 74 | 20000 |
| 1735925400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735839000 | 75.86 | -4.32 | -5.39 | 75.86 | 75.86 | 75.86 | 2000 |
| 1735666200 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1735579800 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1735320600 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1735061400 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734975000 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734715800 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734629400 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734543000 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734456600 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734370200 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734111000 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1734024600 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
| 1733938200 | 80.18 | 0 | 0.00 | 80.18 | 80.18 | 80.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
