Republic of France 1.5% Coupon due 25may2031 (ETAMP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738863000 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738776600 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738690200 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738603800 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738344600 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738258200 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738171800 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1738085400 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1737999000 | 92.52 | 0.52 | 0.57 | 92.52 | 92.52 | 92.52 | 22000 |
| 1737739800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737653400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1737567000 | 92 | 1.2 | 1.32 | 92 | 92 | 92 | 5000 |
| 1737480600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737394200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737135000 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1737048600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736962200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736875800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1736789400 | 90.8 | -0.06 | -0.07 | 90.9 | 90.9 | 90.8 | 760800 |
| 1736530200 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1736443800 | 90.86 | -1.04 | -1.13 | 90.86 | 90.86 | 90.86 | 14790 |
| 1736357400 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1736271000 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1736184600 | 91.9 | -1.09 | -1.17 | 91.9 | 91.9 | 91.9 | 3000 |
| 1735925400 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1735839000 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1735666200 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1735579800 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1735320600 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1735061400 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1734975000 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1734715800 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1734629400 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1734543000 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1734456600 | 92.99 | -0.01 | -0.01 | 92.99 | 92.99 | 92.99 | 55000 |
| 1734370200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734111000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734024600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733938200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733851800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733765400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733506200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733419800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733333400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733247000 | 93 | -0.46 | -0.49 | 93 | 93 | 93 | 1100 |
| 1733160600 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1732901400 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1732815000 | 93.46 | 0.45 | 0.48 | 93.46 | 93.46 | 93.46 | 27000 |
| 1732728600 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732642200 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732555800 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732296600 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732210200 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732123800 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1732037400 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731951000 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731691800 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731605400 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731519000 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1731432600 | 93.01 | -0.14 | -0.15 | 93.01 | 93.01 | 93.01 | 25000 |
| 1731346200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
