France OAT 0.5% 14/25 on fixed interest rate Historical Data - ETAMH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	99.26	0	0.00	99.26	99.26	99.26	0
1737135000	99.26	0	0.00	99.26	99.26	99.26	0
1737048600	99.26	0	0.00	99.26	99.26	99.26	0
1736962200	99.26	0	0.00	99.26	99.26	99.26	0
1736875800	99.26	0	0.00	99.26	99.26	99.26	0
1736789400	99.26	0	0.00	99.26	99.26	99.26	0
1736530200	99.26	-0.35	-0.35	99.26	99.26	99.26	10000
1736443800	99.61	0	0.00	99.61	99.61	99.61	0
1736357400	99.61	0	0.00	99.61	99.61	99.61	0
1736271000	99.61	0	0.00	99.61	99.61	99.61	0
1736184600	99.61	0	0.00	99.61	99.61	99.61	0
1735925400	99.61	0	0.00	99.61	99.61	99.61	0
1735839000	99.61	0	0.00	99.61	99.61	99.61	0
1735666200	99.61	0	0.00	99.61	99.61	99.61	0
1735579800	99.61	0.72	0.73	99.61	99.61	99.61	1000
1735320600	98.89	-0.27	-0.27	98.89	98.89	98.89	912
1735061400	99.16	0	0.00	99.16	99.16	99.16	0
1734975000	99.16	0	0.00	99.16	99.16	99.16	0
1734715800	99.16	-0.35	-0.35	99.16	99.16	99.16	48000
1734629400	99.51	0	0.00	99.51	99.51	99.51	0
1734543000	99.51	0	0.00	99.51	99.51	99.51	0
1734456600	99.51	0	0.00	99.51	99.51	99.51	0
1734370200	99.51	0	0.00	99.51	99.51	99.51	0
1734111000	99.51	0.03	0.03	99.51	99.51	99.51	30000
1734024600	99.48	0	0.00	99.48	99.48	99.48	0
1733938200	99.48	0	0.00	99.48	99.48	99.48	0
1733851800	99.48	0	0.00	99.48	99.48	99.48	0
1733765400	99.48	0	0.00	99.48	99.48	99.48	0
1733506200	99.48	0.47	0.47	98.77	99.48	98.77	163000
1733419800	99.01	0	0.00	99.01	99.01	99.01	0
1733333400	99.01	0	0.00	99.01	99.01	99.01	0
1733247000	99.01	0	0.00	99.01	99.01	99.01	0
1733160600	99.01	0	0.00	99.01	99.01	99.01	0
1732901400	99.01	0	0.00	99.01	99.01	99.01	0
1732815000	99.01	0	0.00	99.01	99.01	99.01	0
1732728600	99.01	0	0.00	99.01	99.01	99.01	0
1732642200	99.01	0	0.00	99.01	99.01	99.01	0
1732555800	99.01	0.57	0.58	99.01	99.01	99.01	51000
1732296600	98.44	0	0.00	98.44	98.44	98.44	0
1732210200	98.44	0	0.00	98.44	98.44	98.44	0
1732123800	98.44	0	0.00	98.44	98.44	98.44	0
1732037400	98.44	0	0.00	98.44	98.44	98.44	0
1731951000	98.44	0	0.00	98.44	98.44	98.44	0
1731691800	98.44	0	0.00	98.44	98.44	98.44	0
1731605400	98.44	-0.41	-0.41	98.44	98.44	98.44	0
1731519000	98.85	0	0.00	98.85	98.85	98.85	0
1731432600	98.85	0	0.00	98.85	98.85	98.85	0
1731346200	98.85	0	0.00	98.85	98.85	98.85	50000
1731087000	98.85	-0.34	-0.34	98.85	98.85	98.85	1800000
1731000600	99.19	0	0.00	99.19	99.19	99.19	0
1730914200	99.19	0	0.00	99.19	99.19	99.19	0
1730827800	99.19	0.4	0.40	99.19	99.19	99.19	1
1730741400	98.79	0	0.00	98.79	98.79	98.79	0
1730482200	98.79	0.05	0.05	98.79	98.79	98.79	84000
1730395800	98.74	0	0.00	98.74	98.74	98.74	0
1730309400	98.74	0	0.00	98.74	98.74	98.74	0
1730223000	98.74	0	0.00	98.74	98.74	98.74	0
1730136600	98.74	0	0.00	98.74	98.74	98.74	0
1729873800	98.74	0	0.00	98.74	98.74	98.74	0
1729787400	98.74	0	0.00	98.74	98.74	98.74	0
1729701000	98.74	0	0.00	98.74	98.74	98.74	0
1729614600	98.74	0	0.00	98.74	98.74	98.74	0
1729528200	98.74	0.43	0.44	98.77	98.8	98.74	2476000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

France OAT 0.5% 14/25 on fixed interest rate (ETAMH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

France OAT 0.5% 14/25 on fixed interest rate (ETAMH) Historical

France OAT 0.5% 14/25 on fixed interest rate (ETAMH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD