Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| France OAT 0.5% 14/25 on fixed interest rate | ETAMH | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.25 | 10:53:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.25 | 97.25 | 97.25 | 97.20 |
ETAMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| May 30 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| May 29 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 10,287 |
| May 28 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
| May 27 2024 | 97.20 | -0.34 | -0.35% | 97.55 | 97.55 | 97.20 | 20,010 |
| May 24 2024 | 97.54 | 0.83 | 0.86% | 97.15 | 97.54 | 97.15 | 25,750 |
| May 23 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 22 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 21 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 20 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 17 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 16 2024 | 96.71 | 0.00 | 0.00% | 96.71 | 96.71 | 96.71 | 0 |
| May 15 2024 | 96.71 | -0.34 | -0.35% | 96.71 | 96.71 | 96.71 | 3,000 |
| May 14 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 13 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 10 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 09 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 08 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 07 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 06 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 03 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
