Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| France Emprunt D Etat OAT1.75%NOV2024 | ETAME | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.43% | 99.53 | 10:14:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.53 | 99.53 | 99.53 | 99.10 |
ETAME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETAME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.10 | -0.39 | -0.39% | 99.83 | 99.83 | 99.10 | 526,500 |
| May 30 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| May 29 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| May 28 2024 | 99.49 | 0.37 | 0.37% | 99.49 | 99.49 | 99.49 | 115 |
| May 27 2024 | 99.12 | 0.10 | 0.10% | 99.12 | 99.12 | 99.12 | 500,000 |
| May 24 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| May 23 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
| May 22 2024 | 99.02 | 0.01 | 0.01% | 99.01 | 99.02 | 99.01 | 203,000 |
| May 21 2024 | 99.01 | -0.45 | -0.45% | 99.06 | 99.10 | 99.01 | 1,223,000 |
| May 20 2024 | 99.46 | 0.36 | 0.36% | 99.46 | 99.46 | 99.46 | 100,001 |
| May 17 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 25,000 |
| May 16 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| May 15 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 50,000 |
| May 14 2024 | 99.00 | 0.14 | 0.14% | 99.43 | 99.43 | 99.00 | 10,301 |
| May 13 2024 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 98.86 | 0 |
| May 10 2024 | 98.86 | -0.51 | -0.51% | 98.86 | 98.86 | 98.86 | 7,652 |
| May 09 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| May 08 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| May 07 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| May 06 2024 | 99.37 | 0.37 | 0.37% | 99.37 | 99.37 | 99.37 | 1 |
| May 03 2024 | 99.00 | -0.16 | -0.16% | 99.00 | 99.00 | 99.00 | 20,000 |
