France Emprunt D etat OAT3.25%25MAY2045 (ETALX)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1738258200 | 94.64 | -0.17 | -0.18 | 93.43 | 94.64 | 93.43 | 14000 |
| 1738171800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1738085400 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1737999000 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1737739800 | 94.81 | 0.73 | 0.78 | 94.81 | 94.81 | 94.81 | 0 |
| 1737653400 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737567000 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737480600 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737394200 | 94.08 | 0.21 | 0.22 | 94.08 | 94.08 | 94.08 | 960000 |
| 1737135000 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1737048600 | 93.87 | 1.21 | 1.31 | 93.87 | 93.87 | 93.87 | 15000 |
| 1736962200 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1736875800 | 92.66 | -2.12 | -2.24 | 92.66 | 92.66 | 92.66 | 200 |
| 1736789400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736530200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736443800 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736357400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1736271000 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 2000 |
| 1736184600 | 94.78 | -0.98 | -1.02 | 94.78 | 94.78 | 94.78 | 15000 |
| 1735925400 | 95.76 | -0.74 | -0.77 | 95.76 | 95.76 | 95.76 | 200 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2000 |
| 1735579800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1735320600 | 96.5 | -0.76 | -0.78 | 96.5 | 96.5 | 96.5 | 2000 |
| 1735061400 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1734975000 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1734715800 | 97.26 | -0.19 | -0.19 | 97.26 | 97.26 | 97.26 | 1400 |
| 1734629400 | 97.45 | -0.93 | -0.95 | 97.62 | 97.86 | 97.45 | 18600 |
| 1734543000 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1734456600 | 98.38 | -0.72 | -0.73 | 98.38 | 98.38 | 98.38 | 5000 |
| 1734370200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734111000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734024600 | 99.1 | -1 | -1.00 | 99.1 | 99.1 | 99.1 | 5000 |
| 1733938200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733851800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733765400 | 100.1 | -0.05 | -0.05 | 100.1 | 100.1 | 100.1 | 45000 |
| 1733506200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733419800 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 5000 |
| 1733333400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733247000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733160600 | 100.2 | 0.45 | 0.45 | 99.75 | 100.2 | 99.75 | 102618 |
| 1732901400 | 99.75 | 1.7 | 1.73 | 99.75 | 99.75 | 99.75 | 10000 |
| 1732815000 | 98.05 | 1.1 | 1.13 | 98.05 | 98.05 | 98.05 | 4800 |
| 1732728600 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1732642200 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1732555800 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1732296600 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1732210200 | 96.95 | -0.65 | -0.67 | 96.95 | 96.95 | 96.95 | 1500 |
| 1732123800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1732037400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731951000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731691800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731605400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731519000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731432600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731346200 | 97.6 | 1.4 | 1.46 | 97.6 | 97.6 | 97.6 | 2500 |
| 1731087000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731000600 | 96.2 | -1.25 | -1.28 | 96.2 | 96.2 | 96.2 | 23000 |
| 1730914200 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1730827800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1730741400 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1730482200 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
