Republic of France 10-26 O.a.t. Bond (ETALL)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 101.84 | 0 | 0.00 | 101.34 | 101.84 | 101.34 | 55250 |
| 1727713800 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727454600 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727368200 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1727281800 | 101.84 | 0.25 | 0.25 | 101.83 | 101.84 | 101.83 | 35000 |
| 1727195400 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1727109000 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726849800 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726763400 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726677000 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726590600 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726504200 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726245000 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726158600 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1726072200 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1725985800 | 101.59 | -0.24 | -0.24 | 101.59 | 101.59 | 101.59 | 400 |
| 1725899400 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1725640200 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1725553800 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1725467400 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1725381000 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1725294600 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1725035400 | 101.83 | 0.01 | 0.01 | 101.83 | 101.83 | 101.83 | 5000 |
| 1724949000 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1724862600 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1724776200 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1724689800 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1724430600 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1724344200 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1724257800 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1724171400 | 101.82 | 0.89 | 0.88 | 101.82 | 101.82 | 101.82 | 5000 |
| 1724085000 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1723825800 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1723739400 | 100.93 | -0.91 | -0.89 | 100.93 | 100.93 | 100.93 | 20000 |
| 1723653000 | 101.84 | 0.99 | 0.98 | 101.84 | 101.84 | 101.84 | 40000 |
| 1723566600 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1723480200 | 100.85 | -0.53 | -0.52 | 101.4 | 101.4 | 100.85 | 160000 |
| 1723221000 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1723134600 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1723048200 | 101.38 | 0.02 | 0.02 | 101.38 | 101.38 | 101.38 | 0 |
| 1722961800 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1722875400 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1722616200 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1722529800 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1722443400 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1722357000 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1722270600 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1722011400 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721925000 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721838600 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721752200 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721665800 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721406600 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1721320200 | 101.36 | 0.93 | 0.93 | 101.36 | 101.36 | 101.36 | 10000 |
| 1721233800 | 100.43 | -0.57 | -0.56 | 100.43 | 100.43 | 100.43 | 10000 |
| 1721147400 | 101 | 0.2 | 0.20 | 101.41 | 101.41 | 101 | 1360000 |
| 1721061000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1720801800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1720715400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1720629000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1720542600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1720456200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1720197000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1720110600 | 100.8 | 0.2 | 0.20 | 100.8 | 100.8 | 100.8 | 8000 |
| 1720024200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1719937800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
