Rep Fse 04 35 O A T Bond (ETAFE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 115.84 | -0.11 | -0.09 | 115.84 | 115.84 | 115.84 | 3200 |
| 1734024600 | 115.95 | -0.26 | -0.22 | 115.95 | 115.95 | 115.95 | 2000 |
| 1733938200 | 116.21 | 0.25 | 0.22 | 116.21 | 116.21 | 116.21 | 3000 |
| 1733851800 | 115.96 | -0.82 | -0.70 | 115.96 | 115.96 | 115.96 | 3000 |
| 1733765400 | 116.78 | 0.03 | 0.03 | 116.78 | 116.78 | 116.78 | 10000 |
| 1733506200 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1733419800 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1733333400 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1733247000 | 116.75 | 0.94 | 0.81 | 116.75 | 116.75 | 116.75 | 900 |
| 1733160600 | 115.81 | 1.18 | 1.03 | 116 | 116 | 115.81 | 6448 |
| 1732901400 | 114.63 | 0 | 0.00 | 114.63 | 114.63 | 114.63 | 0 |
| 1732815000 | 114.63 | 0 | 0.00 | 114.63 | 114.63 | 114.63 | 0 |
| 1732728600 | 114.63 | 0.05 | 0.04 | 114.4 | 114.63 | 114.4 | 8000 |
| 1732642200 | 114.58 | -0.68 | -0.59 | 114.58 | 114.58 | 114.58 | 3000 |
| 1732555800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732296600 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732210200 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732123800 | 115.26 | 0 | 0.00 | 115.26 | 115.26 | 115.26 | 0 |
| 1732037400 | 115.26 | 1.28 | 1.12 | 115.26 | 115.26 | 115.26 | 400 |
| 1731951000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731691800 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731605400 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731519000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1731432600 | 113.98 | 0.11 | 0.10 | 113.98 | 113.98 | 113.98 | 2000 |
| 1731346200 | 113.87 | 0 | 0.00 | 113.87 | 113.87 | 113.87 | 0 |
| 1731087000 | 113.87 | 0 | 0.00 | 113.87 | 113.87 | 113.87 | 0 |
| 1731000600 | 113.87 | 0.53 | 0.47 | 113.15 | 113.87 | 113.15 | 12850 |
| 1730914200 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1730827800 | 113.34 | -0.71 | -0.62 | 113.26 | 113.34 | 113.23 | 30410 |
| 1730741400 | 114.05 | -1.71 | -1.48 | 114.05 | 114.05 | 114.05 | 1000 |
| 1730482200 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
| 1730395800 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
| 1730309400 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
| 1730223000 | 115.76 | -0.36 | -0.31 | 115.76 | 115.76 | 115.76 | 183 |
| 1730136600 | 116.12 | -0.44 | -0.38 | 114.93 | 116.12 | 114.93 | 2500 |
| 1729873800 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1729787400 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1729701000 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1729614600 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1729528200 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1729269000 | 116.56 | 0 | 0.00 | 116.56 | 116.56 | 116.56 | 0 |
| 1729182600 | 116.56 | 1.56 | 1.36 | 116.56 | 116.56 | 116.56 | 0 |
| 1729096200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729009800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728923400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728664200 | 115 | -1.21 | -1.04 | 115 | 115 | 115 | 7900 |
| 1728577800 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1728491400 | 116.21 | 1.21 | 1.05 | 116.21 | 116.21 | 116.21 | 200 |
| 1728405000 | 115 | -0.35 | -0.30 | 115 | 115 | 115 | 100 |
| 1728318600 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1728059400 | 115.35 | -2.65 | -2.25 | 115.35 | 115.35 | 115.35 | 8650 |
| 1727973000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727886600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727800200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727713800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727454600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727368200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727281800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727195400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1727109000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726849800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726763400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726677000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1726590600 | 118 | 0.14 | 0.12 | 117.55 | 118 | 117.55 | 5083 |
| 1726504200 | 117.86 | 1.18 | 1.01 | 117.86 | 117.86 | 117.86 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
