Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rep Fse 97 29 O A T Bond | ETACW | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.72 | 11:35:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.72 | 111.72 |
ETACW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 111.72 | 0.00 | 0.00% | 111.72 | 111.72 | 111.72 | 0 |
| May 30 2024 | 111.72 | 0.32 | 0.29% | 111.72 | 111.72 | 111.72 | 5,000 |
| May 29 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0 |
| May 28 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0 |
| May 27 2024 | 111.40 | 0.00 | 0.00% | 111.40 | 111.40 | 111.40 | 0 |
| May 24 2024 | 111.40 | -0.10 | -0.09% | 111.40 | 111.40 | 111.40 | 1,000 |
| May 23 2024 | 111.50 | 0.00 | 0.00% | 111.80 | 112.13 | 111.50 | 3,727 |
| May 22 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 21 2024 | 111.50 | -0.98 | -0.87% | 111.50 | 111.50 | 111.50 | 73 |
| May 20 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 112.48 | 0 |
| May 17 2024 | 112.48 | 0.18 | 0.16% | 112.48 | 112.48 | 112.48 | 1,500 |
| May 16 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 112.30 | 0 |
| May 15 2024 | 112.30 | 0.30 | 0.27% | 112.30 | 112.30 | 112.30 | 0 |
| May 14 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 13 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| May 10 2024 | 112.00 | -0.61 | -0.54% | 112.72 | 112.72 | 112.00 | 11,656 |
| May 09 2024 | 112.61 | 1.11 | 1.00% | 112.23 | 112.61 | 112.23 | 5,655 |
| May 08 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 07 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 06 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| May 03 2024 | 111.50 | -0.49 | -0.44% | 111.50 | 111.50 | 111.50 | 19,688 |
| May 02 2024 | 111.99 | 0.19 | 0.17% | 111.99 | 111.99 | 111.99 | 300 |
