Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 375 | ESN3D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -14.90 | -0.59% | 2,500.67 | 08:34:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,517.17 | 2,498.45 | 2,520.56 | 2,515.57 |
ESN3D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESN3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2,515.57 | 13.34 | 0.53% | 2,507.49 | 2,528.24 | 2,507.49 | 0 |
| Jun 05 2024 | 2,502.23 | 34.85 | 1.41% | 2,470.12 | 2,504.24 | 2,470.12 | 0 |
| Jun 04 2024 | 2,467.38 | -4.86 | -0.20% | 2,470.88 | 2,480.88 | 2,460.35 | 0 |
| Jun 03 2024 | 2,472.24 | 10.05 | 0.41% | 2,464.88 | 2,486.92 | 2,464.88 | 0 |
| May 31 2024 | 2,462.19 | 2.77 | 0.11% | 2,460.01 | 2,470.75 | 2,454.84 | 0 |
| May 30 2024 | 2,459.42 | 11.74 | 0.48% | 2,446.29 | 2,462.72 | 2,441.45 | 0 |
| May 29 2024 | 2,447.68 | -29.79 | -1.20% | 2,476.29 | 2,476.29 | 2,446.30 | 0 |
| May 28 2024 | 2,477.47 | -15.22 | -0.61% | 2,492.64 | 2,497.63 | 2,472.49 | 0 |
| May 27 2024 | 2,492.69 | 8.03 | 0.32% | 2,483.88 | 2,492.72 | 2,481.38 | 0 |
| May 24 2024 | 2,484.66 | -5.02 | -0.20% | 2,489.82 | 2,489.82 | 2,467.75 | 0 |
| May 23 2024 | 2,489.68 | 2.35 | 0.09% | 2,487.76 | 2,500.13 | 2,484.22 | 0 |
| May 22 2024 | 2,487.33 | -4.15 | -0.17% | 2,490.67 | 2,490.67 | 2,480.10 | 0 |
| May 21 2024 | 2,491.48 | -7.11 | -0.28% | 2,498.10 | 2,498.10 | 2,483.55 | 0 |
| May 20 2024 | 2,498.59 | 8.13 | 0.33% | 2,489.98 | 2,499.40 | 2,488.94 | 0 |
| May 17 2024 | 2,490.46 | -4.95 | -0.20% | 2,493.18 | 2,493.18 | 2,480.43 | 0 |
| May 16 2024 | 2,495.41 | -4.66 | -0.19% | 2,504.16 | 2,504.53 | 2,493.44 | 0 |
| May 15 2024 | 2,500.07 | 20.65 | 0.83% | 2,480.82 | 2,500.82 | 2,480.82 | 0 |
| May 14 2024 | 2,479.42 | 1.64 | 0.07% | 2,477.43 | 2,483.11 | 2,471.52 | 0 |
| May 13 2024 | 2,477.78 | -4.90 | -0.20% | 2,483.58 | 2,485.93 | 2,473.08 | 0 |
| May 10 2024 | 2,482.68 | 17.50 | 0.71% | 2,468.10 | 2,486.36 | 2,468.10 | 0 |
| May 09 2024 | 2,465.18 | 7.82 | 0.32% | 2,457.08 | 2,467.85 | 2,454.80 | 0 |
| May 08 2024 | 2,457.36 | 12.75 | 0.52% | 2,442.99 | 2,461.88 | 2,442.99 | 0 |
| May 07 2024 | 2,444.61 | 24.02 | 0.99% | 2,423.24 | 2,445.58 | 2,423.24 | 0 |
