Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | ESGEZ | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.37 | -0.17% | 1,980.75 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,983.01 | 1,966.15 | 1,983.01 | 1,980.75 | 1,984.12 |
ESGEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,980.75 | -3.37 | -0.17% | 1,983.01 | 1,983.01 | 1,966.15 | 0 |
| May 23 2024 | 1,984.12 | 1.22 | 0.06% | 1,982.82 | 1,991.18 | 1,978.62 | 0 |
| May 22 2024 | 1,982.90 | -1.00 | -0.05% | 1,984.61 | 1,984.61 | 1,975.64 | 0 |
| May 21 2024 | 1,983.90 | -5.54 | -0.28% | 1,991.84 | 1,991.84 | 1,974.27 | 0 |
| May 20 2024 | 1,989.44 | 4.13 | 0.21% | 1,989.39 | 1,993.13 | 1,985.76 | 0 |
| May 17 2024 | 1,985.31 | -2.90 | -0.15% | 1,986.35 | 1,987.97 | 1,979.14 | 0 |
| May 16 2024 | 1,988.21 | -8.15 | -0.41% | 1,997.04 | 1,997.04 | 1,985.78 | 0 |
| May 15 2024 | 1,996.36 | 20.31 | 1.03% | 1,982.06 | 1,997.21 | 1,982.06 | 0 |
| May 14 2024 | 1,976.05 | 0.00 | 0.00% | 1,976.05 | 1,976.05 | 1,976.05 | 0 |
| May 13 2024 | 1,976.05 | 0.75 | 0.04% | 1,974.76 | 1,978.33 | 1,971.66 | 0 |
| May 10 2024 | 1,975.30 | 9.34 | 0.48% | 1,966.55 | 1,981.23 | 1,966.55 | 0 |
| May 09 2024 | 1,965.96 | 9.72 | 0.50% | 1,956.16 | 1,967.56 | 1,953.98 | 0 |
| May 08 2024 | 1,956.24 | 10.92 | 0.56% | 1,947.02 | 1,960.32 | 1,947.02 | 0 |
| May 07 2024 | 1,945.32 | 26.38 | 1.37% | 1,919.59 | 1,946.17 | 1,919.59 | 0 |
| May 06 2024 | 1,918.94 | 9.84 | 0.52% | 1,910.45 | 1,926.88 | 1,910.45 | 0 |
| May 03 2024 | 1,909.10 | 5.29 | 0.28% | 1,905.87 | 1,921.20 | 1,904.92 | 0 |
| May 02 2024 | 1,903.81 | -4.86 | -0.25% | 1,909.68 | 1,909.68 | 1,899.57 | 0 |
| Apr 30 2024 | 1,908.67 | -10.64 | -0.55% | 1,919.82 | 1,925.31 | 1,905.94 | 0 |
| Apr 29 2024 | 1,919.31 | -1.54 | -0.08% | 1,922.55 | 1,929.16 | 1,919.31 | 0 |
| Apr 26 2024 | 1,920.85 | 16.95 | 0.89% | 1,905.69 | 1,926.07 | 1,905.69 | 0 |
| Apr 25 2024 | 1,903.90 | -10.93 | -0.57% | 1,917.19 | 1,917.19 | 1,891.08 | 0 |
