Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 Decrement 5 prs | ESGEC | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.64 | -0.09% | 1,867.20 | 05:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,867.23 | 1,860.96 | 1,869.33 | 1,868.84 |
ESGEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1,868.84 | -20.33 | -1.08% | 1,888.66 | 1,888.66 | 1,865.53 | 0 |
| May 28 2024 | 1,889.17 | -14.66 | -0.77% | 1,903.55 | 1,908.48 | 1,886.12 | 0 |
| May 27 2024 | 1,903.83 | 4.93 | 0.26% | 1,898.37 | 1,903.83 | 1,894.77 | 0 |
| May 24 2024 | 1,898.90 | -3.09 | -0.16% | 1,900.06 | 1,900.19 | 1,885.15 | 0 |
| May 23 2024 | 1,901.99 | 5.30 | 0.28% | 1,896.78 | 1,908.99 | 1,896.78 | 0 |
| May 22 2024 | 1,896.69 | -1.48 | -0.08% | 1,898.25 | 1,898.36 | 1,891.57 | 0 |
| May 21 2024 | 1,898.17 | -4.15 | -0.22% | 1,905.03 | 1,905.03 | 1,888.60 | 0 |
| May 20 2024 | 1,902.32 | 5.91 | 0.31% | 1,898.89 | 1,905.51 | 1,898.22 | 0 |
| May 17 2024 | 1,896.41 | -2.61 | -0.14% | 1,896.58 | 1,898.06 | 1,887.75 | 0 |
| May 16 2024 | 1,899.02 | -12.55 | -0.66% | 1,913.12 | 1,913.80 | 1,896.74 | 0 |
| May 15 2024 | 1,911.57 | 10.64 | 0.56% | 1,901.62 | 1,912.54 | 1,901.62 | 0 |
| May 14 2024 | 1,900.93 | -2.30 | -0.12% | 1,902.32 | 1,903.74 | 1,893.13 | 0 |
| May 13 2024 | 1,903.23 | 1.03 | 0.05% | 1,901.60 | 1,904.15 | 1,898.88 | 0 |
| May 10 2024 | 1,902.20 | 9.60 | 0.51% | 1,892.95 | 1,906.87 | 1,892.95 | 0 |
| May 09 2024 | 1,892.60 | 13.45 | 0.72% | 1,878.71 | 1,892.99 | 1,876.81 | 0 |
| May 08 2024 | 1,879.15 | 12.84 | 0.69% | 1,866.78 | 1,882.19 | 1,866.78 | 0 |
| May 07 2024 | 1,866.31 | 23.58 | 1.28% | 1,843.50 | 1,867.06 | 1,843.50 | 0 |
| May 06 2024 | 1,842.73 | 10.35 | 0.56% | 1,832.96 | 1,848.77 | 1,832.49 | 0 |
| May 03 2024 | 1,832.38 | 6.30 | 0.35% | 1,827.08 | 1,841.87 | 1,826.47 | 0 |
| May 02 2024 | 1,826.08 | -8.55 | -0.47% | 1,835.51 | 1,835.51 | 1,821.49 | 0 |
| Apr 30 2024 | 1,834.63 | -8.94 | -0.48% | 1,844.54 | 1,849.03 | 1,832.46 | 0 |
