BEL ESG (ESGBP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 0.0847908698182 | 1615.74 | 1617.77 | 1589.45 | 0 | 0 | IX |
| 4 | -4.2 | -0.259049780733 | 1621.31 | 1644.17 | 1589.45 | 0 | 0 | IX |
| 12 | 88.16 | 5.76604859544 | 1528.95 | 1644.17 | 1454.1 | 0 | 0 | IX |
| 26 | 114.11 | 7.59214903526 | 1503 | 1644.17 | 1454.1 | 0 | 0 | IX |
| 52 | 309.59 | 23.6776492903 | 1307.52 | 1644.17 | 1212.51 | 0 | 0 | IX |
| 156 | 115.42 | 7.68600709867 | 1501.69 | 1644.17 | 1212.51 | 0 | 0 | IX |
| 260 | 115.42 | 7.68600709867 | 1501.69 | 1644.17 | 1212.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 1613.25 | 13.32 | 0.83 | 1597.69 | 1613.99 | 1597.64 | 0 |
| 1728577800 | 1599.93 | -4.38 | -0.27 | 1603.8599 | 1613.03 | 1598.8 | 0 |
| 1728491400 | 1604.31 | 11.95 | 0.75 | 1594.27 | 1605.55 | 1594.07 | 0 |
| 1728405000 | 1592.3599 | -8.41 | -0.53 | 1594.6 | 1597.15 | 1589.45 | 0 |
| 1728318600 | 1600.77 | -9.23 | -0.57 | 1615.74 | 1616.45 | 1600.65 | 0 |
| 1728059400 | 1610 | 4.32 | 0.27 | 1607.77 | 1617.34 | 1607.28 | 0 |
| 1727973000 | 1605.68 | -14.79 | -0.91 | 1616.44 | 1618.14 | 1603.51 | 0 |
| 1727886600 | 1620.47 | -14.46 | -0.88 | 1631.63 | 1633.22 | 1617.69 | 0 |
| 1727800200 | 1634.93 | 9.1 | 0.56 | 1627.93 | 1643.42 | 1627.77 | 0 |
| 1727713800 | 1625.83 | -15.97 | -0.97 | 1637.24 | 1639.6099 | 1622.81 | 0 |
| 1727454600 | 1641.8 | 7.33 | 0.45 | 1634.3599 | 1644.17 | 1633.41 | 0 |
| 1727368200 | 1634.47 | 5.53 | 0.34 | 1638.75 | 1639.74 | 1630.81 | 0 |
| 1727281800 | 1628.94 | 2.92 | 0.18 | 1615.73 | 1632.13 | 1615.73 | 0 |
| 1727195400 | 1626.02 | 6.6 | 0.41 | 1632.45 | 1636.97 | 1615.16 | 0 |
| 1727109000 | 1619.42 | -4.88 | -0.30 | 1613.05 | 1623.21 | 1612.68 | 0 |
| 1726849800 | 1624.3 | -1.15 | -0.07 | 1624.3 | 1627.1099 | 1612.6199 | 0 |
| 1726763400 | 1625.45 | 6.21 | 0.38 | 1631.02 | 1637.43 | 1620.1099 | 0 |
| 1726677000 | 1619.24 | -1.49 | -0.09 | 1623.23 | 1624.75 | 1616.8699 | 0 |
| 1726590600 | 1620.73 | -3.34 | -0.21 | 1626.96 | 1631.6099 | 1620.73 | 0 |
| 1726504200 | 1624.07 | 1.87 | 0.12 | 1621.31 | 1631.3599 | 1619.31 | 0 |
| 1726245000 | 1622.2 | 6.95 | 0.43 | 1617.16 | 1627.55 | 1615.28 | 0 |
| 1726158600 | 1615.25 | 11.78 | 0.73 | 1615.3 | 1619 | 1606.73 | 0 |
| 1726072200 | 1603.47 | -3.28 | -0.20 | 1607.52 | 1611.47 | 1598.73 | 0 |
| 1725985800 | 1606.75 | -3.67 | -0.23 | 1607.92 | 1616.81 | 1604.15 | 0 |
| 1725899400 | 1610.42 | 22.79 | 1.44 | 1595.42 | 1610.42 | 1594.6099 | 0 |
| 1725640200 | 1587.63 | -1.2 | -0.08 | 1588.02 | 1599.53 | 1581.8699 | 0 |
| 1725553800 | 1588.83 | 5.83 | 0.37 | 1583.01 | 1596.47 | 1581.67 | 0 |
| 1725467400 | 1583 | 5.57 | 0.35 | 1561.55 | 1583 | 1561.55 | 0 |
| 1725381000 | 1577.43 | -14.03 | -0.88 | 1593.69 | 1595.58 | 1575.7 | 0 |
| 1725294600 | 1591.46 | 1.01 | 0.06 | 1590.7 | 1595.42 | 1581.97 | 0 |
| 1725035400 | 1590.45 | 10.88 | 0.69 | 1582.3699 | 1591.18 | 1582.3699 | 0 |
| 1724949000 | 1579.57 | -0.32 | -0.02 | 1578.5 | 1587.03 | 1578.18 | 0 |
| 1724862600 | 1579.89 | 11.37 | 0.72 | 1573.8599 | 1583.18 | 1573.8599 | 0 |
| 1724776200 | 1568.52 | -9.29 | -0.59 | 1577.53 | 1579.88 | 1566.84 | 0 |
| 1724689800 | 1577.81 | 7.63 | 0.49 | 1572.7 | 1577.81 | 1569.24 | 0 |
| 1724430600 | 1570.18 | 4.56 | 0.29 | 1568.8699 | 1573.03 | 1564.64 | 0 |
| 1724344200 | 1565.6199 | 6.82 | 0.44 | 1559.3 | 1567.67 | 1559.23 | 0 |
| 1724257800 | 1558.8 | 8.72 | 0.56 | 1550.6199 | 1561.43 | 1550.6199 | 0 |
| 1724171400 | 1550.08 | -4.03 | -0.26 | 1553.96 | 1555.2 | 1548.41 | 0 |
| 1724085000 | 1554.1099 | 8.24 | 0.53 | 1544.71 | 1557.38 | 1544 | 0 |
| 1723825800 | 1545.8699 | -1.16 | -0.07 | 1546.68 | 1547.96 | 1539.55 | 0 |
| 1723739400 | 1547.03 | 15.59 | 1.02 | 1535.6199 | 1548.05 | 1531.09 | 0 |
| 1723653000 | 1531.44 | 5.69 | 0.37 | 1529.29 | 1531.44 | 1522.17 | 0 |
| 1723566600 | 1525.75 | 7.66 | 0.50 | 1524.13 | 1526.89 | 1516.1 | 0 |
| 1723480200 | 1518.09 | -4.93 | -0.32 | 1527.84 | 1530.47 | 1516.33 | 0 |
| 1723221000 | 1523.02 | 14.54 | 0.96 | 1514.26 | 1529.03 | 1513.02 | 0 |
| 1723134600 | 1508.48 | 0.91 | 0.06 | 1507.1 | 1511.64 | 1493.41 | 0 |
| 1723048200 | 1507.57 | -18.36 | -1.20 | 1485.78 | 1511.75 | 1485.78 | 0 |
| 1722961800 | 1525.93 | 0 | 0.00 | 1525.93 | 1525.93 | 1525.93 | 0 |
| 1722875400 | 1525.93 | 0 | 0.00 | 1525.93 | 1525.93 | 1525.93 | 0 |
| 1722616200 | 1525.93 | -21.46 | -1.39 | 1539.22 | 1544.41 | 1521.47 | 0 |
| 1722529800 | 1547.39 | -9.28 | -0.60 | 1559.67 | 1569.79 | 1547.1099 | 0 |
| 1722443400 | 1556.67 | -8.42 | -0.54 | 1578.96 | 1579.94 | 1556.67 | 0 |
| 1722357000 | 1565.09 | 9.3 | 0.60 | 1557.73 | 1568.45 | 1556.5 | 0 |
| 1722270600 | 1555.79 | 10.82 | 0.70 | 1551.8599 | 1562.68 | 1551.77 | 0 |
| 1722011400 | 1544.97 | 1.07 | 0.07 | 1542.02 | 1547.45 | 1533.3599 | 0 |
| 1721925000 | 1543.9 | 0.18 | 0.01 | 1536.6199 | 1544.35 | 1524.02 | 0 |
| 1721838600 | 1543.72 | 3.02 | 0.20 | 1534.33 | 1545.84 | 1533.3699 | 0 |
| 1721752200 | 1540.7 | 0.05 | 0.00 | 1544.59 | 1545.26 | 1538.33 | 0 |
| 1721665800 | 1540.65 | 17.29 | 1.13 | 1528.95 | 1546.94 | 1528.95 | 0 |
| 1721406600 | 1523.3599 | -8.76 | -0.57 | 1529 | 1531.13 | 1520.21 | 0 |
| 1721320200 | 1532.1199 | -3.59 | -0.23 | 1537.55 | 1541.6099 | 1532.1199 | 0 |
| 1721233800 | 1535.71 | 6.19 | 0.40 | 1524.85 | 1536.4 | 1523.6199 | 0 |
| 1721147400 | 1529.52 | -2.59 | -0.17 | 1527.1199 | 1531.59 | 1522.8699 | 0 |
| 1721061000 | 1532.1099 | -8.63 | -0.56 | 1535.71 | 1543.77 | 1530.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
