BEL ESG GR (ESGBG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2222.65 | -20.83 | -0.93 | 2241.2 | 2244.93 | 2218.87 | 0 |
| 1719246600 | 2243.48 | 13.48 | 0.60 | 2232.13 | 2244.76 | 2226.76 | 0 |
| 1718987400 | 2230 | -6.91 | -0.31 | 2236.27 | 2238.41 | 2221.83 | 0 |
| 1718901000 | 2236.91 | 15.25 | 0.69 | 2220.2 | 2237.95 | 2218.51 | 0 |
| 1718814600 | 2221.66 | -5.38 | -0.24 | 2226.98 | 2234.29 | 2219.88 | 0 |
| 1718728200 | 2227.04 | 20.28 | 0.92 | 2217.1 | 2230.41 | 2207.12 | 0 |
| 1718641800 | 2206.76 | 3.07 | 0.14 | 2208.04 | 2219.43 | 2197.42 | 0 |
| 1718382600 | 2203.69 | -18.49 | -0.83 | 2220.45 | 2220.68 | 2192.82 | 0 |
| 1718296200 | 2222.18 | -27.23 | -1.21 | 2240.65 | 2244.23 | 2220.82 | 0 |
| 1718209800 | 2249.41 | 44.47 | 2.02 | 2204.84 | 2253.92 | 2204.2399 | 0 |
| 1718123400 | 2204.94 | -38.81 | -1.73 | 2242.89 | 2255.65 | 2200.01 | 0 |
| 1718037000 | 2243.75 | 0 | 0.00 | 2243.75 | 2243.75 | 2243.75 | 0 |
| 1717777800 | 2243.75 | -22.79 | -1.01 | 2263.79 | 2265.64 | 2242.38 | 0 |
| 1717691400 | 2266.54 | -6.42 | -0.28 | 2276.6 | 2280.9 | 2265.07 | 0 |
| 1717605000 | 2272.96 | 6.82 | 0.30 | 2276.07 | 2281.15 | 2266.92 | 0 |
| 1717518600 | 2266.14 | -12.26 | -0.54 | 2274.91 | 2278.23 | 2263.12 | 0 |
| 1717432200 | 2278.4 | 12.56 | 0.55 | 2275.7 | 2279.9699 | 2262.87 | 0 |
| 1717173000 | 2265.84 | 12.12 | 0.54 | 2256.66 | 2271.01 | 2253.1 | 0 |
| 1717086600 | 2253.7199 | 10.69 | 0.48 | 2241.62 | 2255.63 | 2240.12 | 0 |
| 1717000200 | 2243.03 | -30.56 | -1.34 | 2254.38 | 2266.29 | 2242.2199 | 0 |
| 1716913800 | 2273.59 | -12.96 | -0.57 | 2286.5 | 2291.79 | 2271.2399 | 0 |
| 1716827400 | 2286.55 | 11.57 | 0.51 | 2278.2199 | 2291.96 | 2277.11 | 0 |
| 1716568200 | 2274.98 | -4.77 | -0.21 | 2261.69 | 2278.6 | 2260.92 | 0 |
| 1716481800 | 2279.75 | -10.97 | -0.48 | 2278.2199 | 2289.16 | 2277.4899 | 0 |
| 1716395400 | 2290.7199 | -3.9 | -0.17 | 2294.46 | 2295.98 | 2284.27 | 0 |
| 1716309000 | 2294.62 | -5.1 | -0.22 | 2291.8 | 2294.62 | 2278.06 | 0 |
| 1716222600 | 2299.7199 | 6.89 | 0.30 | 2296.52 | 2307.08 | 2296.2399 | 0 |
| 1715963400 | 2292.83 | -7.01 | -0.30 | 2275.46 | 2292.83 | 2275.46 | 0 |
| 1715877000 | 2299.84 | -6.43 | -0.28 | 2310.28 | 2312.28 | 2283.69 | 0 |
| 1715790600 | 2306.27 | 37.1 | 1.63 | 2278.25 | 2306.98 | 2278.25 | 0 |
| 1715704200 | 2269.17 | 0 | 0.00 | 2269.17 | 2269.17 | 2269.17 | 0 |
| 1715617800 | 2269.17 | -0.26 | -0.01 | 2272.91 | 2281.34 | 2264.6 | 0 |
| 1715358600 | 2269.43 | 16.98 | 0.75 | 2261.42 | 2271.52 | 2261.42 | 0 |
| 1715272200 | 2252.45 | 2.92 | 0.13 | 2248.83 | 2255.7 | 2246.54 | 0 |
| 1715185800 | 2249.53 | 6.59 | 0.29 | 2244.04 | 2253.8 | 2237.28 | 0 |
| 1715099400 | 2242.94 | 24.46 | 1.10 | 2226.86 | 2244.12 | 2226.82 | 0 |
| 1715013000 | 2218.48 | 5.73 | 0.26 | 2218.06 | 2227.32 | 2213.87 | 0 |
| 1714753800 | 2212.75 | 13.02 | 0.59 | 2205.1 | 2234.77 | 2204.69 | 0 |
| 1714667400 | 2199.73 | 7.03 | 0.32 | 2190.94 | 2203.98 | 2187.95 | 0 |
| 1714494600 | 2192.7 | -5.87 | -0.27 | 2200.94 | 2204.02 | 2189.73 | 0 |
| 1714408200 | 2198.57 | 15.81 | 0.72 | 2186.48 | 2203.29 | 2180.96 | 0 |
| 1714149000 | 2182.76 | 18.08 | 0.84 | 2170.06 | 2186.93 | 2170.06 | 0 |
| 1714062600 | 2164.68 | -12.18 | -0.56 | 2170.2 | 2177.6 | 2155.02 | 0 |
| 1713976200 | 2176.86 | -20.5 | -0.93 | 2198.82 | 2202.42 | 2174.16 | 0 |
| 1713889800 | 2197.36 | 1.92 | 0.09 | 2198.9699 | 2203.44 | 2191.7399 | 0 |
| 1713803400 | 2195.44 | 26.9 | 1.24 | 2181.9 | 2201.9 | 2181.75 | 0 |
| 1713544200 | 2168.54 | 6.5 | 0.30 | 2148.98 | 2173.23 | 2144.48 | 0 |
| 1713457800 | 2162.04 | 16.17 | 0.75 | 2150.3 | 2164.79 | 2150.3 | 0 |
| 1713371400 | 2145.87 | 12.88 | 0.60 | 2126.6 | 2150.78 | 2126.53 | 0 |
| 1713285000 | 2132.9899 | -24.37 | -1.13 | 2132.59 | 2137.4699 | 2121.06 | 0 |
| 1713198600 | 2157.36 | 4.85 | 0.23 | 2158.37 | 2172.87 | 2152.93 | 0 |
| 1712939400 | 2152.51 | 9.25 | 0.43 | 2161.27 | 2176.21 | 2150.03 | 0 |
| 1712853000 | 2143.26 | 5.08 | 0.24 | 2140.83 | 2152.2399 | 2128.88 | 0 |
| 1712766600 | 2138.18 | -16.56 | -0.77 | 2168.29 | 2176.66 | 2134.2399 | 0 |
| 1712680200 | 2154.7399 | -1.26 | -0.06 | 2151.37 | 2166.27 | 2147.6 | 0 |
| 1712593800 | 2156 | 9.71 | 0.45 | 2144.55 | 2158.54 | 2142.2399 | 0 |
| 1712334600 | 2146.29 | -22.5 | -1.04 | 2149.58 | 2155.04 | 2142.55 | 0 |
| 1712248200 | 2168.79 | 23.92 | 1.12 | 2146.83 | 2169.57 | 2145 | 0 |
| 1712161800 | 2144.87 | 1.96 | 0.09 | 2139.58 | 2144.87 | 2129.79 | 0 |
| 1712075400 | 2142.91 | -15.59 | -0.72 | 2150.83 | 2168.55 | 2140.79 | 0 |
| 1711647000 | 2158.5 | 10.4 | 0.48 | 2153.2199 | 2161.35 | 2141.35 | 0 |
| 1711560600 | 2148.1 | 16.3 | 0.76 | 2130.89 | 2148.65 | 2130.89 | 0 |
| 1711474200 | 2131.8 | 2.99 | 0.14 | 2129.78 | 2133.18 | 2121.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
